(AsahiIn) Asahi In Stochastics charts technical analysis
(AsahiIn) Asahi In Stochastics charts technical analysis Stochastics analysis of Asahi In | Buy/Sell Asahi In
10 day averaged volume of Asahi In is 10901
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 968.45 | 972.80 | 978.70 | 966.00 | 0.004 Mn |
| 05 Mon Jan 2026 | 972.35 | 992.00 | 994.65 | 969.10 | 0.028 Mn |
| 02 Fri Jan 2026 | 992.75 | 997.30 | 1027.20 | 989.10 | 0.002 Mn |
| 01 Thu Jan 2026 | 997.20 | 1011.40 | 1011.40 | 994.80 | 0.002 Mn |
| 31 Wed Dec 2025 | 1012.90 | 1033.60 | 1033.60 | 993.50 | 0.011 Mn |
| 30 Tue Dec 2025 | 1035.15 | 966.05 | 1068.35 | 945.50 | 0.033 Mn |
| 29 Mon Dec 2025 | 962.10 | 991.80 | 991.80 | 945.30 | 0.013 Mn |
| 26 Fri Dec 2025 | 993.65 | 965.55 | 1002.35 | 965.00 | 0.003 Mn |
| 24 Wed Dec 2025 | 969.70 | 986.30 | 989.00 | 967.30 | 0.004 Mn |
| 23 Tue Dec 2025 | 986.05 | 1010.80 | 1010.85 | 978.10 | 0.008 Mn |
Indicators analysis of Asahi In (AsahiIn)
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.52 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow