(AsahiIn) Asahi In Stochastics charts technical analysis
(AsahiIn) Asahi In Stochastics charts technical analysis Stochastics analysis of Asahi In | Buy/Sell Asahi In
10 day averaged volume of Asahi In is 6227
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 986.05 | 1010.80 | 1010.85 | 978.10 | 0.008 Mn |
| 22 Mon Dec 2025 | 1010.15 | 1010.55 | 1011.00 | 992.40 | 0.005 Mn |
| 19 Fri Dec 2025 | 1006.40 | 980.90 | 1017.25 | 975.25 | 0.012 Mn |
| 18 Thu Dec 2025 | 980.15 | 994.50 | 994.50 | 954.90 | 0.009 Mn |
| 17 Wed Dec 2025 | 994.40 | 968.15 | 1009.45 | 968.15 | 0.001 Mn |
| 16 Tue Dec 2025 | 990.10 | 1008.30 | 1008.30 | 989.00 | 0.002 Mn |
| 15 Mon Dec 2025 | 1009.50 | 1005.30 | 1011.25 | 999.00 | 0.002 Mn |
| 12 Fri Dec 2025 | 995.80 | 990.55 | 1016.10 | 990.55 | 0.006 Mn |
| 11 Thu Dec 2025 | 1000.55 | 990.00 | 1005.45 | 982.95 | 0.011 Mn |
| 10 Wed Dec 2025 | 993.20 | 1005.50 | 1020.20 | 988.65 | 0.008 Mn |
Indicators analysis of Asahi In (AsahiIn)
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.14 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow