(SaintGobain) Saint Gobain ForceIndex charts technical analysis
(SaintGobain) Saint Gobain ForceIndex charts technical analysis ForceIndex analysis of Saint Gobain | Buy/Sell Saint Gobain
10 day averaged volume of Saint Gobain is 26222
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 112.40 | 113.50 | 114.90 | 112.10 | 0.034 Mn |
| 21 Tue Oct 2025 | 112.90 | 113.50 | 113.50 | 112.05 | 0.016 Mn |
| 20 Mon Oct 2025 | 113.05 | 111.35 | 113.80 | 110.95 | 0.027 Mn |
| 17 Fri Oct 2025 | 111.35 | 113.75 | 113.75 | 111.00 | 0.022 Mn |
| 16 Thu Oct 2025 | 113.05 | 111.50 | 114.00 | 111.50 | 0.032 Mn |
| 15 Wed Oct 2025 | 111.90 | 110.35 | 112.30 | 110.35 | 0.022 Mn |
| 14 Tue Oct 2025 | 110.80 | 110.95 | 113.00 | 110.15 | 0.021 Mn |
| 13 Mon Oct 2025 | 110.35 | 112.75 | 112.75 | 109.15 | 0.032 Mn |
| 10 Fri Oct 2025 | 111.30 | 111.20 | 111.95 | 110.20 | 0.028 Mn |
| 09 Thu Oct 2025 | 111.20 | 112.80 | 113.25 | 110.80 | 0.027 Mn |
Indicators analysis of Saint Gobain (SaintGobain)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.82 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow