(SaintGobain) Saint Gobain ForceIndex charts technical analysis
(SaintGobain) Saint Gobain ForceIndex charts technical analysis ForceIndex analysis of Saint Gobain | Buy/Sell Saint Gobain
10 day averaged volume of Saint Gobain is 17974
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 107.60 | 108.25 | 109.00 | 106.70 | 0.035 Mn |
| 11 Thu Dec 2025 | 107.30 | 107.50 | 108.25 | 106.10 | 0.01 Mn |
| 10 Wed Dec 2025 | 107.35 | 107.10 | 108.95 | 106.15 | 0.009 Mn |
| 09 Tue Dec 2025 | 107.10 | 107.45 | 108.65 | 103.05 | 0.043 Mn |
| 08 Mon Dec 2025 | 106.80 | 107.60 | 107.60 | 106.50 | 0.016 Mn |
| 05 Fri Dec 2025 | 107.85 | 108.00 | 108.80 | 107.55 | 0.014 Mn |
| 04 Thu Dec 2025 | 107.45 | 108.60 | 109.40 | 107.00 | 0.028 Mn |
| 03 Wed Dec 2025 | 108.95 | 109.95 | 109.95 | 108.65 | 0.016 Mn |
| 02 Tue Dec 2025 | 109.45 | 109.80 | 110.45 | 109.15 | 0.015 Mn |
| 01 Mon Dec 2025 | 109.75 | 110.05 | 110.75 | 109.60 | 0.019 Mn |
Indicators analysis of Saint Gobain (SaintGobain)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.85 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow