Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets

Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)

10 day averaged volume of Saint Gobain is 24423

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	102.40	103.45	104.00	102.25	1.247 times
10 Tue Feb 2026	102.85	102.85	103.00	101.15	0.724 times
09 Mon Feb 2026	102.25	100.00	102.90	100.00	0.754 times
06 Fri Feb 2026	100.05	100.50	101.35	99.00	1.041 times
05 Thu Feb 2026	101.20	102.05	103.50	101.00	0.751 times
04 Wed Feb 2026	102.80	101.75	103.40	100.35	1.285 times
03 Tue Feb 2026	100.25	103.00	103.05	100.00	1.153 times
02 Mon Feb 2026	99.00	101.90	101.90	97.95	1.073 times
01 Sun Feb 2026	100.45	102.50	102.50	99.90	0.612 times
30 Fri Jan 2026	101.10	100.95	103.65	97.00	1.299 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.8, but if it comes below 101.8, then a intra day sell could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 100.42 as target. However if you take a buy trade in stock , then use 101.8 as stoploss and 103.4 as target.

Share price targets for Saint Gobain (SaintGobain)

Target Type	Value
Downside Target	97.00
Downside Target	100.00
Upside Target	103.65
Upside Target	104.00
Upside Target	108.65
Upside Target	109.05
Upside Target	109.15
Upside Target	110.75
Upside Target	117.40
Upside Target	119.45

Intraday share price targets for Saint Gobain (SaintGobain)

Target Type	Value
Downside Intraday Target	100.27
Downside Intraday Target	98.13
Upside Intraday Target	104.27
Upside Intraday Target	106.13
Downside Intraday Target	102.13

Weekly technical analysis of Saint Gobain (SaintGobain)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	102.40	100.00	104.00	100.00	0.461 times
06 Fri Feb 2026	100.05	102.50	103.50	97.95	1.306 times
30 Fri Jan 2026	101.10	97.65	103.65	97.00	0.765 times
23 Fri Jan 2026	98.05	100.65	101.45	97.60	1.299 times
16 Fri Jan 2026	100.65	102.25	103.50	100.10	0.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saint Gobain (SaintGobain)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	102.40	102.50	104.00	97.95	0.394 times
30 Fri Jan 2026	101.10	106.75	108.65	97.00	1.177 times
31 Wed Dec 2025	105.80	110.05	110.75	103.05	0.658 times
28 Fri Nov 2025	110.30	115.85	119.45	109.05	0.979 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saint Gobain (SaintGobain)

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saint Gobain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saint Gobain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.23 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.

Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.