(SaintGobain) Saint Gobain MACD charts technical analysis
(SaintGobain) Saint Gobain MACD charts technical analysis MACD analysis of Saint Gobain | Buy/Sell Saint Gobain
10 day averaged volume of Saint Gobain is 26628
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 109.75 | 110.05 | 110.75 | 109.60 | 0.019 Mn |
| 28 Fri Nov 2025 | 110.30 | 110.80 | 110.90 | 110.10 | 0.009 Mn |
| 27 Thu Nov 2025 | 110.75 | 110.25 | 111.40 | 110.10 | 0.018 Mn |
| 26 Wed Nov 2025 | 110.30 | 110.20 | 111.30 | 110.00 | 0.022 Mn |
| 25 Tue Nov 2025 | 110.20 | 110.05 | 110.95 | 109.25 | 0.022 Mn |
| 24 Mon Nov 2025 | 110.05 | 110.05 | 110.90 | 109.05 | 0.027 Mn |
| 21 Fri Nov 2025 | 110.40 | 112.20 | 112.40 | 110.20 | 0.049 Mn |
| 20 Thu Nov 2025 | 111.85 | 111.45 | 112.20 | 111.30 | 0.025 Mn |
| 18 Tue Nov 2025 | 111.30 | 111.05 | 111.95 | 111.00 | 0.04 Mn |
| 17 Mon Nov 2025 | 111.60 | 111.50 | 113.00 | 110.95 | 0.03 Mn |
Indicators analysis of Saint Gobain (SaintGobain)
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD charts
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.72 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow