(SpelSemicon) Spel Semicon MACD charts technical analysis
(SpelSemicon) Spel Semicon MACD charts technical analysis MACD analysis of Spel Semicon | Buy/Sell Spel Semicon
10 day averaged volume of Spel Semicon is 115921
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 210.35 | 216.95 | 217.00 | 209.80 | 0.069 Mn |
| 03 Fri Oct 2025 | 215.60 | 211.90 | 216.95 | 208.10 | 0.103 Mn |
| 01 Wed Oct 2025 | 211.90 | 206.85 | 215.00 | 205.00 | 0.079 Mn |
| 30 Tue Sep 2025 | 209.90 | 213.95 | 215.50 | 202.15 | 0.099 Mn |
| 29 Mon Sep 2025 | 212.30 | 208.35 | 217.00 | 202.00 | 0.137 Mn |
| 26 Fri Sep 2025 | 207.70 | 214.80 | 217.00 | 205.15 | 0.099 Mn |
| 25 Thu Sep 2025 | 214.50 | 213.50 | 216.50 | 212.00 | 0.072 Mn |
| 24 Wed Sep 2025 | 213.50 | 218.00 | 219.95 | 212.05 | 0.098 Mn |
| 23 Tue Sep 2025 | 219.05 | 222.45 | 223.70 | 215.00 | 0.127 Mn |
| 22 Mon Sep 2025 | 218.45 | 222.00 | 226.00 | 216.00 | 0.18 Mn |
Indicators analysis of Spel Semicon (SpelSemicon)
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.92 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow