(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
10 day averaged volume of Spel Semicon is 115921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 210.35 | 216.95 | 217.00 | 209.80 | 0.592 times |
| 03 Fri Oct 2025 | 215.60 | 211.90 | 216.95 | 208.10 | 0.888 times |
| 01 Wed Oct 2025 | 211.90 | 206.85 | 215.00 | 205.00 | 0.683 times |
| 30 Tue Sep 2025 | 209.90 | 213.95 | 215.50 | 202.15 | 0.852 times |
| 29 Mon Sep 2025 | 212.30 | 208.35 | 217.00 | 202.00 | 1.181 times |
| 26 Fri Sep 2025 | 207.70 | 214.80 | 217.00 | 205.15 | 0.856 times |
| 25 Thu Sep 2025 | 214.50 | 213.50 | 216.50 | 212.00 | 0.619 times |
| 24 Wed Sep 2025 | 213.50 | 218.00 | 219.95 | 212.05 | 0.844 times |
| 23 Tue Sep 2025 | 219.05 | 222.45 | 223.70 | 215.00 | 1.098 times |
| 22 Mon Sep 2025 | 218.45 | 222.00 | 226.00 | 216.00 | 1.55 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.3 as stoploss in an intra day buy trade for a target of 220.94. However, stock will show a bearish move below 210.3.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 124.10 |
| Downside Target | 129.05 |
| Downside Target | 138.00 |
| Downside Target | 142.00 |
| Downside Target | 202.00 |
| Downside Target | 209.80 |
| Upside Target | 214.70 |
| Upside Target | 217.00 |
| Upside Target | 226.00 |
| Upside Target | 233.40 |
| Upside Target | 262.80 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 207.77 |
| Downside Intraday Target | 205.18 |
| Upside Intraday Target | 214.97 |
| Upside Intraday Target | 219.58 |
| Upside Intraday Target | 212.38 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 210.35 | 216.95 | 217.00 | 209.80 | 0.164 times |
| 03 Fri Oct 2025 | 215.60 | 208.35 | 217.00 | 202.00 | 0.725 times |
| 26 Fri Sep 2025 | 207.70 | 222.00 | 226.00 | 205.15 | 0.406 times |
| 19 Fri Sep 2025 | 221.85 | 220.90 | 233.40 | 205.05 | 0.587 times |
| 12 Fri Sep 2025 | 225.35 | 247.95 | 262.80 | 214.70 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 210.35 | 206.85 | 217.00 | 205.00 | 0.031 times |
| 30 Tue Sep 2025 | 209.90 | 136.00 | 262.80 | 129.05 | 7.589 times |
| 29 Fri Aug 2025 | 126.45 | 118.95 | 138.00 | 110.00 | 1.63 times |
| 31 Thu Jul 2025 | 119.00 | 128.25 | 130.75 | 108.00 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.92 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.92 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow