(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
10 day averaged volume of Spel Semicon is 137787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 153.60 | 155.10 | 156.40 | 150.25 | 0.35 times |
| 12 Thu Feb 2026 | 156.75 | 161.60 | 163.00 | 154.45 | 0.255 times |
| 11 Wed Feb 2026 | 160.00 | 166.00 | 166.00 | 158.30 | 0.317 times |
| 10 Tue Feb 2026 | 163.75 | 165.00 | 167.00 | 161.80 | 0.767 times |
| 09 Mon Feb 2026 | 161.75 | 155.10 | 161.75 | 154.00 | 0.58 times |
| 06 Fri Feb 2026 | 154.05 | 158.00 | 159.25 | 152.00 | 0.29 times |
| 05 Thu Feb 2026 | 158.00 | 159.00 | 159.25 | 156.40 | 0.324 times |
| 04 Wed Feb 2026 | 159.40 | 162.00 | 165.00 | 154.90 | 0.883 times |
| 03 Tue Feb 2026 | 162.55 | 178.50 | 178.85 | 162.00 | 1.909 times |
| 02 Mon Feb 2026 | 170.35 | 185.80 | 188.25 | 170.35 | 2.3 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.6 or till 185.5. Use a stoploss of 152.72 and if this stock hits its stoploss, then it can fall down till 137.8
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 124.15 |
| Downside Target | 130.40 |
| Downside Target | 135.45 |
| Downside Target | 141.00 |
| Downside Target | 147.80 |
| Upside Target | 167.00 |
| Upside Target | 177.00 |
| Upside Target | 181.00 |
| Upside Target | 188.25 |
| Upside Target | 196.95 |
| Upside Target | 199.70 |
| Upside Target | 220.80 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 146.9 |
| Downside Intraday Target | 140.2 |
| Upside Intraday Target | 163.65 |
| Upside Intraday Target | 173.7 |
| Upside Intraday Target | 156.95 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 153.60 | 155.10 | 167.00 | 150.25 | 0.281 times |
| 06 Fri Feb 2026 | 154.05 | 172.50 | 188.25 | 152.00 | 1.714 times |
| 30 Fri Jan 2026 | 170.80 | 140.00 | 177.00 | 125.10 | 2.467 times |
| 23 Fri Jan 2026 | 135.85 | 141.00 | 141.00 | 124.15 | 0.865 times |
| 16 Fri Jan 2026 | 141.40 | 137.10 | 147.80 | 130.40 | 3.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 153.60 | 172.50 | 188.25 | 150.25 | 1.065 times |
| 30 Fri Jan 2026 | 170.80 | 136.80 | 177.00 | 124.15 | 1.819 times |
| 31 Wed Dec 2025 | 136.80 | 173.60 | 196.95 | 135.45 | 0.874 times |
| 28 Fri Nov 2025 | 170.20 | 196.50 | 199.70 | 150.00 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.33 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.33 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow