(TastyBite) Tasty Bite MACD charts technical analysis
(TastyBite) Tasty Bite MACD charts technical analysis MACD analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 330
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 7873.55 | 7875.50 | 7897.45 | 7821.20 | 0 Mn |
| 31 Wed Dec 2025 | 7805.00 | 7800.00 | 7926.80 | 7800.00 | 0 Mn |
| 30 Tue Dec 2025 | 7920.45 | 7790.25 | 7920.45 | 7769.55 | 0 Mn |
| 29 Mon Dec 2025 | 7746.90 | 7785.00 | 7883.00 | 7700.00 | 0 Mn |
| 26 Fri Dec 2025 | 7830.25 | 7925.00 | 7948.40 | 7800.00 | 0.001 Mn |
| 24 Wed Dec 2025 | 7920.05 | 8349.95 | 8349.95 | 7881.60 | 0.001 Mn |
| 23 Tue Dec 2025 | 7968.40 | 8028.50 | 8050.00 | 7943.90 | 0 Mn |
| 22 Mon Dec 2025 | 8002.65 | 8045.00 | 8160.50 | 7950.00 | 0 Mn |
| 19 Fri Dec 2025 | 8031.40 | 8099.95 | 8099.95 | 8000.00 | 0 Mn |
| 18 Thu Dec 2025 | 8039.35 | 7810.00 | 8050.95 | 7810.00 | 0 Mn |
Indicators analysis of Tasty Bite (TastyBite)
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7906.39 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow