(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
10 day averaged volume of Tasty Bite is 249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 7708.05 | 7808.35 | 7813.70 | 7680.00 | 0.289 times |
| 07 Wed Jan 2026 | 7808.35 | 7793.50 | 7840.00 | 7777.00 | 0.12 times |
| 06 Tue Jan 2026 | 7787.50 | 7776.30 | 7808.65 | 7715.10 | 0.349 times |
| 05 Mon Jan 2026 | 7776.30 | 7705.00 | 7849.00 | 7680.00 | 1.365 times |
| 02 Fri Jan 2026 | 7888.65 | 7705.00 | 7935.00 | 7705.00 | 0.297 times |
| 01 Thu Jan 2026 | 7873.55 | 7875.50 | 7897.45 | 7821.20 | 0.044 times |
| 31 Wed Dec 2025 | 7805.00 | 7800.00 | 7926.80 | 7800.00 | 0.213 times |
| 30 Tue Dec 2025 | 7920.45 | 7790.25 | 7920.45 | 7769.55 | 0.795 times |
| 29 Mon Dec 2025 | 7746.90 | 7785.00 | 7883.00 | 7700.00 | 2 times |
| 26 Fri Dec 2025 | 7830.25 | 7925.00 | 7948.40 | 7800.00 | 2.659 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7796.8, but if it comes above 7796.8, then a intra day buy could be more profitable.
If you take a sell trade below 7796.8, then use 7796.8 as stoploss and 7637.4 as target. However if you take a buy trade in stock , then use 7796.8 as stoploss and 7929.66 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7680.00 |
| Upside Target | 8199.95 |
| Upside Target | 8256.70 |
| Upside Target | 8272.80 |
| Upside Target | 8349.95 |
| Upside Target | 8544.95 |
| Upside Target | 8764.70 |
| Upside Target | 8787.05 |
| Upside Target | 9054.90 |
| Upside Target | 9327.60 |
| Upside Target | 9981.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 7642.37 |
| Downside Intraday Target | 7576.68 |
| Upside Intraday Target | 7811.37 |
| Upside Intraday Target | 7914.68 |
| Upside Intraday Target | 7745.68 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 7708.05 | 7705.00 | 7849.00 | 7680.00 | 0.634 times |
| 02 Fri Jan 2026 | 7888.65 | 7785.00 | 7935.00 | 7700.00 | 0.448 times |
| 26 Fri Dec 2025 | 7830.25 | 8045.00 | 8349.95 | 7800.00 | 1.519 times |
| 19 Fri Dec 2025 | 8031.40 | 8095.00 | 8199.95 | 7810.00 | 1.905 times |
| 12 Fri Dec 2025 | 8048.75 | 8109.00 | 8272.80 | 7910.65 | 1.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 7708.05 | 7875.50 | 7935.00 | 7680.00 | 0.128 times |
| 31 Wed Dec 2025 | 7805.00 | 8365.00 | 8544.95 | 7700.00 | 2.742 times |
| 28 Fri Nov 2025 | 8419.60 | 9010.00 | 9054.90 | 8256.70 | 0.459 times |
| 31 Fri Oct 2025 | 8958.40 | 8891.50 | 9327.60 | 8764.70 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7804.72 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7804.72 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow