(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
10 day averaged volume of Tasty Bite is 330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 7873.55 | 7875.50 | 7897.45 | 7821.20 | 0.033 times |
| 31 Wed Dec 2025 | 7805.00 | 7800.00 | 7926.80 | 7800.00 | 0.161 times |
| 30 Tue Dec 2025 | 7920.45 | 7790.25 | 7920.45 | 7769.55 | 0.6 times |
| 29 Mon Dec 2025 | 7746.90 | 7785.00 | 7883.00 | 7700.00 | 1.509 times |
| 26 Fri Dec 2025 | 7830.25 | 7925.00 | 7948.40 | 7800.00 | 2.006 times |
| 24 Wed Dec 2025 | 7920.05 | 8349.95 | 8349.95 | 7881.60 | 1.615 times |
| 23 Tue Dec 2025 | 7968.40 | 8028.50 | 8050.00 | 7943.90 | 1.121 times |
| 22 Mon Dec 2025 | 8002.65 | 8045.00 | 8160.50 | 7950.00 | 0.897 times |
| 19 Fri Dec 2025 | 8031.40 | 8099.95 | 8099.95 | 8000.00 | 0.909 times |
| 18 Thu Dec 2025 | 8039.35 | 7810.00 | 8050.95 | 7810.00 | 0.833 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7882.5, but if it comes above 7882.5, then a intra day buy could be more profitable.
If you take a sell trade below 7882.5, then use 7882.5 as stoploss and 7729.4 as target. However if you take a buy trade in stock , then use 7882.5 as stoploss and 8010.07 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7700.00 |
| Upside Target | 8085.00 |
| Upside Target | 8272.80 |
| Upside Target | 8349.95 |
| Upside Target | 8544.95 |
| Upside Target | 8764.70 |
| Upside Target | 8787.05 |
| Upside Target | 9054.90 |
| Upside Target | 9327.60 |
| Upside Target | 9981.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 7740.1 |
| Downside Intraday Target | 7606.65 |
| Upside Intraday Target | 7966.9 |
| Upside Intraday Target | 8060.25 |
| Downside Intraday Target | 7833.45 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 7873.55 | 7785.00 | 7926.80 | 7700.00 | 0.408 times |
| 26 Fri Dec 2025 | 7830.25 | 8045.00 | 8349.95 | 7800.00 | 1.519 times |
| 19 Fri Dec 2025 | 8031.40 | 8095.00 | 8199.95 | 7810.00 | 1.905 times |
| 12 Fri Dec 2025 | 8048.75 | 8109.00 | 8272.80 | 7910.65 | 1.925 times |
| 05 Fri Dec 2025 | 8101.40 | 8365.00 | 8544.95 | 8085.00 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 7873.55 | 7875.50 | 7897.45 | 7821.20 | 0.002 times |
| 31 Wed Dec 2025 | 7805.00 | 8365.00 | 8544.95 | 7700.00 | 2.742 times |
| 28 Fri Nov 2025 | 8419.60 | 9010.00 | 9054.90 | 8256.70 | 0.459 times |
| 31 Fri Oct 2025 | 8958.40 | 8891.50 | 9327.60 | 8764.70 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7906.39 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7906.39 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow