(Kdl) Kdl ForceIndex charts technical analysis
(Kdl) Kdl ForceIndex charts technical analysis ForceIndex analysis of Kdl | Buy/Sell Kdl
10 day averaged volume of Kdl is 17010
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 133.35 | 134.75 | 136.15 | 130.15 | 0.017 Mn |
| 08 Mon Dec 2025 | 136.95 | 143.10 | 146.40 | 136.15 | 0.025 Mn |
| 05 Fri Dec 2025 | 143.20 | 150.50 | 153.90 | 139.65 | 0.04 Mn |
| 04 Thu Dec 2025 | 146.60 | 151.50 | 151.50 | 140.00 | 0.01 Mn |
| 03 Wed Dec 2025 | 144.30 | 145.00 | 150.00 | 142.00 | 0.011 Mn |
| 02 Tue Dec 2025 | 148.55 | 155.70 | 155.70 | 145.75 | 0.012 Mn |
| 01 Mon Dec 2025 | 153.40 | 157.00 | 157.15 | 149.30 | 0.024 Mn |
| 28 Fri Nov 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 0.008 Mn |
| 27 Thu Nov 2025 | 149.70 | 135.50 | 149.70 | 135.50 | 0.012 Mn |
| 26 Wed Nov 2025 | 142.60 | 142.60 | 150.10 | 142.60 | 0.017 Mn |
Indicators analysis of Kdl (Kdl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.37 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow