(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
10 day averaged volume of Kdl is 14284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 106.50 | 106.50 | 108.60 | 105.60 | 0.666 times |
| 12 Thu Feb 2026 | 110.80 | 114.80 | 115.50 | 110.00 | 1.132 times |
| 11 Wed Feb 2026 | 111.85 | 113.45 | 114.85 | 108.05 | 0.961 times |
| 10 Tue Feb 2026 | 111.30 | 112.95 | 113.50 | 109.05 | 0.929 times |
| 09 Mon Feb 2026 | 110.00 | 111.45 | 112.50 | 109.00 | 0.787 times |
| 06 Fri Feb 2026 | 108.15 | 107.45 | 111.55 | 105.65 | 0.544 times |
| 05 Thu Feb 2026 | 107.05 | 111.20 | 112.00 | 106.75 | 0.883 times |
| 04 Wed Feb 2026 | 111.20 | 111.00 | 112.60 | 107.25 | 0.908 times |
| 03 Tue Feb 2026 | 109.70 | 109.90 | 109.90 | 106.00 | 1.518 times |
| 02 Mon Feb 2026 | 104.70 | 110.00 | 110.70 | 102.50 | 1.65 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.3 as stoploss in an intra day buy trade for a target of 112.61. However, stock will show a bearish move below 105.3.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 102.45 |
| Downside Target | 105.60 |
| Upside Target | 112.60 |
| Upside Target | 115.50 |
| Upside Target | 122.10 |
| Upside Target | 135.50 |
| Upside Target | 139.20 |
| Upside Target | 145.05 |
| Upside Target | 148.00 |
| Upside Target | 171.85 |
| Upside Target | 175.10 |
| Upside Target | 199.75 |
| Upside Target | 264.10 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 102.9 |
| Downside Intraday Target | 99.3 |
| Upside Intraday Target | 112.8 |
| Upside Intraday Target | 119.1 |
| Upside Intraday Target | 109.2 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 106.50 | 111.45 | 115.50 | 105.60 | 0.723 times |
| 06 Fri Feb 2026 | 108.15 | 106.95 | 112.60 | 102.50 | 0.782 times |
| 30 Fri Jan 2026 | 102.70 | 117.00 | 117.95 | 102.45 | 0.788 times |
| 23 Fri Jan 2026 | 116.95 | 142.00 | 145.05 | 116.80 | 1.756 times |
| 16 Fri Jan 2026 | 139.20 | 133.00 | 139.20 | 123.00 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 106.50 | 106.95 | 115.50 | 102.50 | 0.344 times |
| 30 Fri Jan 2026 | 102.70 | 144.55 | 148.00 | 102.45 | 1.039 times |
| 31 Wed Dec 2025 | 141.40 | 157.00 | 171.85 | 122.10 | 1.232 times |
| 28 Fri Nov 2025 | 157.15 | 191.50 | 199.75 | 135.50 | 0.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.98 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.98 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow