(Cranex) Cranex ForceIndex charts technical analysis
(Cranex) Cranex ForceIndex charts technical analysis ForceIndex analysis of Cranex | Buy/Sell Cranex
10 day averaged volume of Cranex is 5652
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 78.03 | 80.00 | 81.90 | 77.00 | 0.002 Mn |
| 15 Wed Oct 2025 | 79.55 | 81.00 | 82.00 | 78.20 | 0.002 Mn |
| 14 Tue Oct 2025 | 80.95 | 83.40 | 83.40 | 78.50 | 0.001 Mn |
| 13 Mon Oct 2025 | 82.39 | 77.50 | 83.84 | 77.50 | 0.001 Mn |
| 10 Fri Oct 2025 | 78.72 | 79.54 | 81.25 | 77.25 | 0.003 Mn |
| 09 Thu Oct 2025 | 79.54 | 84.85 | 84.85 | 78.95 | 0.002 Mn |
| 08 Wed Oct 2025 | 79.73 | 79.10 | 82.89 | 79.10 | 0.005 Mn |
| 07 Tue Oct 2025 | 79.03 | 87.02 | 87.02 | 77.95 | 0.026 Mn |
| 06 Mon Oct 2025 | 87.03 | 90.00 | 90.00 | 83.36 | 0.004 Mn |
| 03 Fri Oct 2025 | 86.54 | 79.10 | 94.00 | 79.10 | 0.012 Mn |
Indicators analysis of Cranex (Cranex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow