Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

10 day averaged volume of Cranex is 6721

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 85.21 86.76 88.00 84.20 0.337 times
30 Wed Jul 2025 86.76 86.50 89.00 85.00 0.384 times
29 Tue Jul 2025 86.47 86.99 86.99 83.31 0.223 times
28 Mon Jul 2025 85.31 86.99 87.00 85.00 0.234 times
25 Fri Jul 2025 87.99 89.65 89.65 85.00 0.677 times
24 Thu Jul 2025 88.04 89.80 90.00 87.00 1.496 times
23 Wed Jul 2025 87.91 90.98 90.98 87.00 1.05 times
22 Tue Jul 2025 90.57 91.00 91.00 86.15 0.506 times
21 Mon Jul 2025 90.11 87.00 91.10 83.56 4.034 times
18 Fri Jul 2025 85.62 87.00 89.75 85.01 0.686 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.3 as stoploss in an intra day buy trade for a target of 87.09. However, stock will show a bearish move below 84.3.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 77.00
Downside Target 83.31
Upside Target 87.00
Upside Target 89.00
Upside Target 91.10
Upside Target 93.99
Upside Target 94.85
Upside Target 95.30
Upside Target 97.99
Upside Target 98.50
Upside Target 116.00

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 82.68
Downside Intraday Target 80.15
Upside Intraday Target 88.37
Upside Intraday Target 91.53
Upside Intraday Target 85.84

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 85.21 86.99 89.00 83.31 0.152 times
25 Fri Jul 2025 87.99 87.00 91.10 83.56 2.42 times
18 Fri Jul 2025 85.62 90.50 93.99 85.01 0.248 times
11 Fri Jul 2025 91.12 82.13 94.85 79.00 3.401 times
04 Fri Jul 2025 82.13 87.00 87.00 77.30 1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 85.21 83.00 94.85 77.30 1.382 times
30 Mon Jun 2025 82.70 94.50 98.50 80.00 0.755 times
30 Fri May 2025 91.40 84.39 97.99 77.00 2.615 times
30 Wed Apr 2025 82.74 95.00 95.30 80.65 0.424 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.6 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.6 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme