(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
10 day averaged volume of Cranex is 46680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 92.85 | 96.45 | 96.70 | 92.85 | 0.154 times |
| 03 Fri May 2024 | 97.70 | 101.50 | 101.50 | 96.45 | 0.305 times |
| 02 Thu May 2024 | 101.50 | 101.70 | 104.50 | 98.10 | 0.256 times |
| 30 Tue Apr 2024 | 101.70 | 108.99 | 108.99 | 101.69 | 0.354 times |
| 29 Mon Apr 2024 | 107.04 | 107.02 | 112.30 | 106.78 | 0.241 times |
| 26 Fri Apr 2024 | 112.40 | 113.75 | 117.00 | 111.30 | 0.271 times |
| 25 Thu Apr 2024 | 116.02 | 113.47 | 117.70 | 108.10 | 0.335 times |
| 24 Wed Apr 2024 | 113.47 | 110.76 | 114.76 | 109.03 | 0.468 times |
| 23 Tue Apr 2024 | 114.76 | 124.00 | 124.00 | 114.76 | 1.152 times |
| 22 Mon Apr 2024 | 120.79 | 123.40 | 126.70 | 112.40 | 2.54 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.1 or till 57. Use a stoploss of 95.72 and if the stock hits stoploss, then it can shoot up till 113.34
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 47.02 |
| Downside Target | 48.30 |
| Downside Target | 51.51 |
| Downside Target | 55.90 |
| Downside Target | 63.10 |
| Downside Target | 68.76 |
| Downside Target | 78.97 |
| Downside Target | 84.80 |
| Downside Target | 92.85 |
| Upside Target | 96.45 |
| Upside Target | 104.50 |
| Upside Target | 108.10 |
| Upside Target | 112.30 |
| Upside Target | 117.00 |
| Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 91.57 |
| Downside Intraday Target | 90.28 |
| Upside Intraday Target | 95.42 |
| Upside Intraday Target | 97.98 |
| Upside Intraday Target | 94.13 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 92.85 | 96.45 | 96.70 | 92.85 | 0.133 times |
| 03 Fri May 2024 | 97.70 | 107.02 | 112.30 | 96.45 | 0.243 times |
| 26 Fri Apr 2024 | 112.40 | 123.40 | 126.70 | 108.10 | 0.448 times |
| 19 Fri Apr 2024 | 116.60 | 80.17 | 117.00 | 78.97 | 1.273 times |
| 12 Fri Apr 2024 | 80.17 | 76.00 | 84.80 | 68.76 | 1.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 92.85 | 101.70 | 104.50 | 92.85 | 0.024 times |
| 30 Tue Apr 2024 | 101.70 | 56.99 | 126.70 | 55.90 | 5.792 times |
| 28 Thu Mar 2024 | 53.36 | 62.40 | 64.00 | 47.02 | 0.414 times |
| 29 Thu Feb 2024 | 59.08 | 57.99 | 65.00 | 48.30 | 1.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.11 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.11 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow