(Cranex) Cranex MACD charts technical analysis
(Cranex) Cranex MACD charts technical analysis MACD analysis of Cranex | Buy/Sell Cranex
10 day averaged volume of Cranex is 12471
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 81.98 | 81.01 | 83.99 | 81.01 | 0.004 Mn |
| 10 Tue Feb 2026 | 83.67 | 84.50 | 84.70 | 79.16 | 0.005 Mn |
| 09 Mon Feb 2026 | 81.80 | 82.05 | 84.99 | 80.01 | 0.004 Mn |
| 06 Fri Feb 2026 | 85.00 | 88.40 | 88.70 | 84.18 | 0.001 Mn |
| 05 Thu Feb 2026 | 86.32 | 87.20 | 89.50 | 84.00 | 0.006 Mn |
| 04 Wed Feb 2026 | 89.79 | 88.00 | 91.68 | 86.00 | 0.008 Mn |
| 03 Tue Feb 2026 | 89.87 | 85.10 | 92.00 | 85.10 | 0.044 Mn |
| 02 Mon Feb 2026 | 83.24 | 81.75 | 84.00 | 80.00 | 0.007 Mn |
| 01 Sun Feb 2026 | 81.03 | 89.90 | 89.90 | 80.10 | 0.012 Mn |
| 30 Fri Jan 2026 | 82.50 | 78.01 | 83.79 | 78.01 | 0.018 Mn |
Indicators analysis of Cranex (Cranex)
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
MACD charts
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow