(Cranex) Cranex Stochastics charts technical analysis
(Cranex) Cranex Stochastics charts technical analysis Stochastics analysis of Cranex | Buy/Sell Cranex
10 day averaged volume of Cranex is 4406
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 70.48 | 67.00 | 74.90 | 67.00 | 0.028 Mn |
| 22 Thu Jan 2026 | 67.77 | 56.00 | 67.90 | 56.00 | 0.016 Mn |
| 21 Wed Jan 2026 | 61.50 | 62.35 | 62.35 | 57.45 | 0.002 Mn |
| 20 Tue Jan 2026 | 60.05 | 61.90 | 62.48 | 59.00 | 0.01 Mn |
| 19 Mon Jan 2026 | 58.76 | 60.00 | 60.00 | 58.00 | 0.002 Mn |
| 16 Fri Jan 2026 | 60.00 | 62.29 | 62.29 | 60.00 | 0.001 Mn |
| 14 Wed Jan 2026 | 59.99 | 62.95 | 62.95 | 59.15 | 0.001 Mn |
| 13 Tue Jan 2026 | 60.00 | 62.90 | 62.90 | 59.28 | 0.004 Mn |
| 12 Mon Jan 2026 | 58.15 | 60.53 | 63.74 | 58.15 | 0.001 Mn |
| 09 Fri Jan 2026 | 60.53 | 61.50 | 61.50 | 60.50 | 0.005 Mn |
Indicators analysis of Cranex (Cranex)
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow