(Cranex) Cranex Weekly charts technical analysis
(Cranex) Cranex Weekly charts technical analysis Weekly analysis of Cranex | Buy/Sell Cranex
10 day averaged volume of Cranex is 4471
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 132.10 | 145.95 | 147.90 | 130.00 | 0.037 Mn |
| 14 Thu Nov 2024 | 143.70 | 164.25 | 167.95 | 142.95 | 0.02 Mn |
| 08 Fri Nov 2024 | 164.25 | 167.65 | 168.75 | 155.10 | 0.014 Mn |
| 01 Fri Nov 2024 | 167.65 | 158.00 | 171.95 | 152.55 | 0.074 Mn |
| 25 Fri Oct 2024 | 150.50 | 163.00 | 167.90 | 146.00 | 0.071 Mn |
| 18 Fri Oct 2024 | 155.85 | 164.75 | 168.90 | 142.20 | 0.028 Mn |
| 11 Fri Oct 2024 | 164.75 | 152.50 | 169.30 | 144.85 | 0.038 Mn |
| 03 Thu Oct 2024 | 168.70 | 144.00 | 168.70 | 138.55 | 0.039 Mn |
| 27 Fri Sep 2024 | 145.80 | 170.00 | 170.00 | 144.00 | 0.058 Mn |
| 20 Fri Sep 2024 | 171.50 | 184.00 | 190.05 | 162.45 | 0.147 Mn |
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.74 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.74 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow