(MorganCru) Morgan Cru ForceIndex charts technical analysis
(MorganCru) Morgan Cru ForceIndex charts technical analysis ForceIndex analysis of Morgan Cru | Buy/Sell Morgan Cru
10 day averaged volume of Morgan Cru is 824
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1450.00 | 1405.05 | 1450.00 | 1405.00 | 0.001 Mn |
| 17 Tue Feb 2026 | 1411.70 | 1460.00 | 1463.10 | 1404.95 | 0 Mn |
| 16 Mon Feb 2026 | 1462.35 | 1430.10 | 1480.00 | 1417.00 | 0.001 Mn |
| 13 Fri Feb 2026 | 1444.05 | 1435.00 | 1459.00 | 1413.10 | 0.002 Mn |
| 12 Thu Feb 2026 | 1434.95 | 1540.00 | 1540.00 | 1405.20 | 0.001 Mn |
| 11 Wed Feb 2026 | 1510.35 | 1509.80 | 1550.00 | 1451.00 | 0.001 Mn |
| 10 Tue Feb 2026 | 1498.35 | 1466.65 | 1510.00 | 1460.00 | 0 Mn |
| 09 Mon Feb 2026 | 1466.65 | 1456.00 | 1489.80 | 1450.00 | 0 Mn |
| 06 Fri Feb 2026 | 1449.80 | 1499.00 | 1499.00 | 1415.10 | 0.001 Mn |
| 05 Thu Feb 2026 | 1451.00 | 1449.60 | 1461.00 | 1449.60 | 0.001 Mn |
Indicators analysis of Morgan Cru (MorganCru)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.58 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow