Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 870

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 1433.25 1426.50 1467.00 1420.00 0.82 times
25 Fri Jul 2025 1429.65 1442.45 1458.35 1425.00 0.551 times
24 Thu Jul 2025 1442.45 1479.95 1479.95 1440.00 0.823 times
23 Wed Jul 2025 1465.80 1442.00 1477.95 1442.00 1.259 times
22 Tue Jul 2025 1455.20 1453.00 1480.00 1453.00 0.651 times
21 Mon Jul 2025 1451.85 1449.00 1477.95 1442.55 1.976 times
18 Fri Jul 2025 1449.00 1464.80 1477.50 1440.00 0.53 times
17 Thu Jul 2025 1453.30 1454.00 1484.00 1449.00 1.968 times
16 Wed Jul 2025 1454.65 1471.00 1477.00 1451.00 0.43 times
15 Tue Jul 2025 1466.50 1484.90 1484.90 1450.25 0.267 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1440.5, but if it comes above 1440.5, then a intra day buy could be more profitable.
If you take a sell trade below 1440.5, then use 1440.5 as stoploss and 1419.5 as target. However if you take a buy trade in stock , then use 1440.5 as stoploss and 1457.99 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1170.00
Downside Target 1228.40
Downside Target 1325.00
Downside Target 1388.95
Upside Target 1480.00
Upside Target 1484.90
Upside Target 1495.00
Upside Target 1507.00
Upside Target 1520.00
Upside Target 1552.80
Upside Target 1570.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1413.17
Downside Intraday Target 1393.08
Upside Intraday Target 1460.17
Upside Intraday Target 1487.08
Upside Intraday Target 1440.08

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 1433.25 1426.50 1467.00 1420.00 0.156 times
25 Fri Jul 2025 1429.65 1449.00 1480.00 1425.00 1.11 times
18 Fri Jul 2025 1449.00 1448.00 1484.90 1436.00 0.831 times
11 Fri Jul 2025 1428.05 1495.00 1495.00 1399.95 2.307 times
04 Fri Jul 2025 1472.50 1467.05 1507.00 1460.00 0.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 1433.25 1482.20 1507.00 1399.95 0.543 times
30 Mon Jun 2025 1482.20 1461.00 1520.00 1394.45 0.569 times
30 Fri May 2025 1440.95 1447.00 1570.00 1325.00 1.566 times
30 Wed Apr 2025 1437.45 1235.00 1552.80 1228.40 0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1450.88 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1450.88 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme