(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1433.25 | 1426.50 | 1467.00 | 1420.00 | 0.82 times |
| 25 Fri Jul 2025 | 1429.65 | 1442.45 | 1458.35 | 1425.00 | 0.551 times |
| 24 Thu Jul 2025 | 1442.45 | 1479.95 | 1479.95 | 1440.00 | 0.823 times |
| 23 Wed Jul 2025 | 1465.80 | 1442.00 | 1477.95 | 1442.00 | 1.259 times |
| 22 Tue Jul 2025 | 1455.20 | 1453.00 | 1480.00 | 1453.00 | 0.651 times |
| 21 Mon Jul 2025 | 1451.85 | 1449.00 | 1477.95 | 1442.55 | 1.976 times |
| 18 Fri Jul 2025 | 1449.00 | 1464.80 | 1477.50 | 1440.00 | 0.53 times |
| 17 Thu Jul 2025 | 1453.30 | 1454.00 | 1484.00 | 1449.00 | 1.968 times |
| 16 Wed Jul 2025 | 1454.65 | 1471.00 | 1477.00 | 1451.00 | 0.43 times |
| 15 Tue Jul 2025 | 1466.50 | 1484.90 | 1484.90 | 1450.25 | 0.267 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1440.5, but if it comes above 1440.5, then a intra day buy could be more profitable.
If you take a sell trade below 1440.5, then use 1440.5 as stoploss and 1419.5 as target. However if you take a buy trade in stock , then use 1440.5 as stoploss and 1457.99 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1228.40 |
| Downside Target | 1325.00 |
| Downside Target | 1388.95 |
| Upside Target | 1480.00 |
| Upside Target | 1484.90 |
| Upside Target | 1495.00 |
| Upside Target | 1507.00 |
| Upside Target | 1520.00 |
| Upside Target | 1552.80 |
| Upside Target | 1570.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1413.17 |
| Downside Intraday Target | 1393.08 |
| Upside Intraday Target | 1460.17 |
| Upside Intraday Target | 1487.08 |
| Upside Intraday Target | 1440.08 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1433.25 | 1426.50 | 1467.00 | 1420.00 | 0.156 times |
| 25 Fri Jul 2025 | 1429.65 | 1449.00 | 1480.00 | 1425.00 | 1.11 times |
| 18 Fri Jul 2025 | 1449.00 | 1448.00 | 1484.90 | 1436.00 | 0.831 times |
| 11 Fri Jul 2025 | 1428.05 | 1495.00 | 1495.00 | 1399.95 | 2.307 times |
| 04 Fri Jul 2025 | 1472.50 | 1467.05 | 1507.00 | 1460.00 | 0.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1433.25 | 1482.20 | 1507.00 | 1399.95 | 0.543 times |
| 30 Mon Jun 2025 | 1482.20 | 1461.00 | 1520.00 | 1394.45 | 0.569 times |
| 30 Fri May 2025 | 1440.95 | 1447.00 | 1570.00 | 1325.00 | 1.566 times |
| 30 Wed Apr 2025 | 1437.45 | 1235.00 | 1552.80 | 1228.40 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.88 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.88 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow