(Abanfsho) Abanfsho ForceIndex charts technical analysis
(Abanfsho) Abanfsho ForceIndex charts technical analysis ForceIndex analysis of Abanfsho | Buy/Sell Abanfsho
10 day averaged volume of Abanfsho is 17755
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.55 | 21.50 | 21.69 | 20.28 | 0.036 Mn |
| 02 Mon Feb 2026 | 21.19 | 22.08 | 22.08 | 20.75 | 0.016 Mn |
| 01 Sun Feb 2026 | 21.83 | 22.37 | 22.37 | 20.70 | 0.011 Mn |
| 30 Fri Jan 2026 | 21.35 | 21.49 | 21.50 | 21.10 | 0.008 Mn |
| 29 Thu Jan 2026 | 21.86 | 22.44 | 22.74 | 20.92 | 0.015 Mn |
| 28 Wed Jan 2026 | 22.02 | 21.21 | 22.22 | 21.21 | 0.015 Mn |
| 27 Tue Jan 2026 | 21.34 | 22.85 | 22.85 | 21.29 | 0.011 Mn |
| 23 Fri Jan 2026 | 22.41 | 23.66 | 24.30 | 22.32 | 0.018 Mn |
| 22 Thu Jan 2026 | 23.49 | 23.00 | 23.60 | 22.70 | 0.017 Mn |
| 21 Wed Jan 2026 | 22.49 | 23.28 | 23.28 | 21.40 | 0.045 Mn |
Indicators analysis of Abanfsho (Abanfsho)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow