Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets

Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)

10 day averaged volume of Abanfsho is 5646

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 40.93 41.56 41.69 40.75 1.051 times
22 Thu May 2025 41.79 41.60 41.80 41.21 0.433 times
21 Wed May 2025 41.56 42.00 42.00 41.41 1.292 times
20 Tue May 2025 41.88 41.22 42.50 41.22 1.084 times
19 Mon May 2025 41.19 41.09 42.00 40.75 1.684 times
16 Fri May 2025 41.03 40.51 41.26 40.10 1.31 times
15 Thu May 2025 40.50 40.20 40.53 40.02 0.637 times
14 Wed May 2025 40.29 39.43 40.51 38.79 0.686 times
13 Tue May 2025 38.75 38.29 39.71 38.28 0.617 times
12 Mon May 2025 38.28 38.26 38.28 38.26 0.487 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41 as stoploss in an intra day sell trade for a target of 39.45. However, stock will show a bullish move above 41.

Share price targets for Abanfsho (Abanfsho)

Target Type Value
Downside Target 36.05
Downside Target 39.73
Downside Target 40.75
Upside Target 41.52
Upside Target 41.76
Upside Target 42.42
Upside Target 42.50
Upside Target 45.51
Upside Target 67.00

Intraday share price targets for Abanfsho (Abanfsho)

Target Type Value
Downside Intraday Target 40.29
Downside Intraday Target 39.64
Upside Intraday Target 42.04
Upside Intraday Target 43.14
Upside Intraday Target 41.39

Weekly technical analysis of Abanfsho (Abanfsho)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 40.93 41.09 42.50 40.75 1.483 times
16 Fri May 2025 41.03 38.26 41.26 38.26 1.056 times
09 Fri May 2025 36.46 38.34 38.72 36.35 0.907 times
02 Fri May 2025 38.34 39.36 39.73 37.60 0.706 times
25 Fri Apr 2025 39.57 39.82 41.76 38.56 2.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfsho (Abanfsho)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 40.93 38.01 42.50 36.35 0.714 times
30 Wed Apr 2025 38.12 37.85 41.76 37.15 0.378 times
28 Fri Mar 2025 36.81 41.00 42.42 36.05 0.721 times
28 Fri Feb 2025 40.80 44.83 45.51 37.05 1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfsho (Abanfsho)

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfsho in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfsho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.

Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfsho in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfsho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.

Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abanfsho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme