(KesarPetro) Kesar Petro ForceIndex charts technical analysis
(KesarPetro) Kesar Petro ForceIndex charts technical analysis ForceIndex analysis of Kesar Petro | Buy/Sell Kesar Petro
10 day averaged volume of Kesar Petro is 407609
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 30.64 | 31.10 | 31.12 | 29.30 | 0.174 Mn |
| 14 Mon Jul 2025 | 31.14 | 30.86 | 31.98 | 29.50 | 0.636 Mn |
| 11 Fri Jul 2025 | 30.86 | 28.55 | 31.87 | 27.20 | 2.253 Mn |
| 10 Thu Jul 2025 | 28.66 | 24.30 | 29.04 | 23.91 | 0.853 Mn |
| 09 Wed Jul 2025 | 24.20 | 24.00 | 24.99 | 23.00 | 0.07 Mn |
| 08 Tue Jul 2025 | 24.00 | 24.25 | 24.50 | 23.60 | 0.04 Mn |
| 07 Mon Jul 2025 | 24.66 | 24.74 | 24.74 | 23.51 | 0.028 Mn |
| 04 Fri Jul 2025 | 24.74 | 26.24 | 26.24 | 24.20 | 0.097 Mn |
| 03 Thu Jul 2025 | 25.77 | 26.45 | 26.45 | 25.70 | 0.021 Mn |
| 02 Wed Jul 2025 | 26.25 | 26.49 | 26.49 | 25.86 | 0.03 Mn |
Indicators analysis of Kesar Petro (KesarPetro)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow