(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
10 day averaged volume of Kesar Petro is 215208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 30.62 | 30.55 | 31.47 | 30.06 | 0.561 times |
| 01 Mon Sep 2025 | 29.95 | 30.55 | 31.90 | 29.56 | 0.376 times |
| 29 Fri Aug 2025 | 30.39 | 32.00 | 32.00 | 30.20 | 0.521 times |
| 28 Thu Aug 2025 | 31.28 | 32.05 | 32.05 | 31.13 | 0.199 times |
| 26 Tue Aug 2025 | 32.33 | 32.70 | 33.00 | 30.35 | 2.023 times |
| 25 Mon Aug 2025 | 32.64 | 32.19 | 33.25 | 30.25 | 1.122 times |
| 22 Fri Aug 2025 | 31.63 | 31.75 | 32.40 | 31.26 | 0.33 times |
| 21 Thu Aug 2025 | 31.83 | 31.00 | 32.22 | 31.00 | 0.856 times |
| 20 Wed Aug 2025 | 30.17 | 33.00 | 33.00 | 28.00 | 2.545 times |
| 19 Tue Aug 2025 | 32.86 | 32.50 | 33.79 | 32.00 | 1.251 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 31.5. However, stock will show a bearish move below 30.3.
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 20.25 |
| Downside Target | 23.00 |
| Downside Target | 23.75 |
| Downside Target | 27.01 |
| Downside Target | 28.00 |
| Downside Target | 29.56 |
| Downside Target | 30.20 |
| Upside Target | 30.90 |
| Upside Target | 31.90 |
| Upside Target | 32.00 |
| Upside Target | 33.25 |
| Upside Target | 33.79 |
| Upside Target | 34.25 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 29.49 |
| Downside Intraday Target | 28.35 |
| Upside Intraday Target | 31.83 |
| Upside Intraday Target | 33.03 |
| Upside Intraday Target | 30.69 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 30.62 | 30.55 | 31.90 | 29.56 | 0.242 times |
| 29 Fri Aug 2025 | 30.39 | 32.19 | 33.25 | 30.20 | 0.671 times |
| 22 Fri Aug 2025 | 31.63 | 33.00 | 33.79 | 28.00 | 0.571 times |
| 14 Thu Aug 2025 | 32.89 | 32.60 | 34.25 | 30.90 | 2.187 times |
| 08 Fri Aug 2025 | 30.90 | 28.01 | 32.00 | 28.01 | 4.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 30.62 | 30.55 | 31.90 | 29.56 | 0.038 times |
| 29 Fri Aug 2025 | 30.39 | 27.01 | 34.25 | 27.01 | 0.891 times |
| 31 Thu Jul 2025 | 27.30 | 25.51 | 31.98 | 23.00 | 3.95 times |
| 30 Mon Jun 2025 | 26.05 | 26.27 | 28.15 | 23.75 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow