(KesarPetro) Kesar Petro MACD charts technical analysis
(KesarPetro) Kesar Petro MACD charts technical analysis MACD analysis of Kesar Petro | Buy/Sell Kesar Petro
10 day averaged volume of Kesar Petro is 61672
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 23.90 | 24.51 | 24.54 | 23.70 | 0.018 Mn |
| 11 Thu Dec 2025 | 24.06 | 24.97 | 24.97 | 23.50 | 0.031 Mn |
| 10 Wed Dec 2025 | 24.50 | 24.75 | 25.50 | 23.99 | 0.111 Mn |
| 09 Tue Dec 2025 | 24.48 | 23.62 | 24.99 | 23.02 | 0.074 Mn |
| 08 Mon Dec 2025 | 23.62 | 24.50 | 24.99 | 23.00 | 0.067 Mn |
| 05 Fri Dec 2025 | 24.22 | 25.39 | 26.00 | 23.25 | 0.093 Mn |
| 04 Thu Dec 2025 | 25.39 | 25.65 | 25.95 | 25.10 | 0.038 Mn |
| 03 Wed Dec 2025 | 25.78 | 26.51 | 27.00 | 25.52 | 0.071 Mn |
| 02 Tue Dec 2025 | 27.03 | 27.61 | 28.09 | 26.81 | 0.015 Mn |
| 01 Mon Dec 2025 | 27.62 | 27.99 | 28.94 | 27.60 | 0.034 Mn |
Indicators analysis of Kesar Petro (KesarPetro)
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
MACD charts
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow