(Wanbury) Wanbury MACD charts technical analysis
(Wanbury) Wanbury MACD charts technical analysis MACD analysis of Wanbury | Buy/Sell Wanbury
10 day averaged volume of Wanbury is 7167
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 233.15 | 234.00 | 242.80 | 231.25 | 0.006 Mn |
| 09 Tue Dec 2025 | 233.20 | 234.00 | 241.65 | 231.95 | 0.013 Mn |
| 08 Mon Dec 2025 | 237.40 | 236.75 | 240.00 | 230.05 | 0.005 Mn |
| 05 Fri Dec 2025 | 238.05 | 245.95 | 245.95 | 238.05 | 0.001 Mn |
| 04 Thu Dec 2025 | 244.60 | 238.05 | 250.85 | 234.45 | 0.004 Mn |
| 03 Wed Dec 2025 | 240.25 | 248.85 | 249.30 | 236.15 | 0.01 Mn |
| 02 Tue Dec 2025 | 248.75 | 253.85 | 255.75 | 245.55 | 0.002 Mn |
| 01 Mon Dec 2025 | 256.30 | 258.95 | 262.00 | 252.80 | 0.003 Mn |
| 28 Fri Nov 2025 | 260.70 | 254.10 | 263.95 | 251.90 | 0.005 Mn |
| 27 Thu Nov 2025 | 252.65 | 239.80 | 267.55 | 234.00 | 0.027 Mn |
Indicators analysis of Wanbury (Wanbury)
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
MACD charts
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.12 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow