(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 22587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 259.30 | 272.70 | 272.70 | 257.00 | 0.182 times |
| 10 Tue Feb 2026 | 262.65 | 258.05 | 265.00 | 257.95 | 0.531 times |
| 09 Mon Feb 2026 | 257.05 | 258.00 | 265.00 | 248.90 | 0.742 times |
| 06 Fri Feb 2026 | 243.80 | 261.95 | 261.95 | 240.65 | 1.009 times |
| 05 Thu Feb 2026 | 261.70 | 262.00 | 262.00 | 251.05 | 0.798 times |
| 04 Wed Feb 2026 | 257.75 | 255.65 | 263.95 | 247.00 | 1.204 times |
| 03 Tue Feb 2026 | 250.60 | 218.95 | 259.40 | 218.05 | 1.989 times |
| 02 Mon Feb 2026 | 216.20 | 205.65 | 221.00 | 204.15 | 0.157 times |
| 01 Sun Feb 2026 | 208.95 | 210.05 | 228.20 | 204.00 | 0.679 times |
| 30 Fri Jan 2026 | 208.40 | 209.70 | 220.65 | 201.30 | 0.799 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 249.9, but if it comes below 249.9, then a intra day sell could be more profitable.
If you take a sell trade below 249.9, then use 249.9 as stoploss and 218.85 as target. However if you take a buy trade in stock , then use 249.9 as stoploss and 287.2 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 175.00 |
| Downside Target | 204.00 |
| Downside Target | 208.15 |
| Downside Target | 216.25 |
| Downside Target | 222.00 |
| Downside Target | 236.55 |
| Downside Target | 248.90 |
| Upside Target | 263.95 |
| Upside Target | 269.85 |
| Upside Target | 270.00 |
| Upside Target | 272.70 |
| Upside Target | 274.45 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 247.9 |
| Downside Intraday Target | 236.5 |
| Upside Intraday Target | 271.7 |
| Upside Intraday Target | 284.1 |
| Upside Intraday Target | 260.3 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 259.30 | 258.00 | 272.70 | 248.90 | 0.249 times |
| 06 Fri Feb 2026 | 243.80 | 210.05 | 263.95 | 204.00 | 0.921 times |
| 30 Fri Jan 2026 | 208.40 | 177.55 | 222.00 | 162.00 | 2.81 times |
| 23 Fri Jan 2026 | 177.20 | 209.00 | 216.25 | 175.00 | 3.192 times |
| 16 Fri Jan 2026 | 217.85 | 219.60 | 230.00 | 208.15 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 259.30 | 210.05 | 272.70 | 204.00 | 0.707 times |
| 30 Fri Jan 2026 | 208.40 | 229.00 | 236.55 | 162.00 | 2.282 times |
| 31 Wed Dec 2025 | 227.15 | 258.95 | 270.00 | 225.45 | 1.329 times |
| 28 Fri Nov 2025 | 260.70 | 262.40 | 274.45 | 226.00 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.16 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.16 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow