(Wanbury) Wanbury Stochastics charts technical analysis
(Wanbury) Wanbury Stochastics charts technical analysis Stochastics analysis of Wanbury | Buy/Sell Wanbury
10 day averaged volume of Wanbury is 5882
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 275.45 | 281.05 | 281.05 | 272.60 | 0.001 Mn |
| 03 Thu Jul 2025 | 279.70 | 278.00 | 280.00 | 275.00 | 0.004 Mn |
| 02 Wed Jul 2025 | 276.40 | 274.00 | 282.75 | 274.00 | 0.002 Mn |
| 01 Tue Jul 2025 | 279.30 | 279.00 | 290.00 | 271.50 | 0.008 Mn |
| 30 Mon Jun 2025 | 280.65 | 285.00 | 293.50 | 277.00 | 0.004 Mn |
| 27 Fri Jun 2025 | 285.20 | 275.00 | 286.55 | 274.00 | 0.006 Mn |
| 26 Thu Jun 2025 | 275.40 | 279.00 | 289.80 | 270.55 | 0.011 Mn |
| 25 Wed Jun 2025 | 279.55 | 281.90 | 281.90 | 274.00 | 0.002 Mn |
| 24 Tue Jun 2025 | 278.70 | 269.80 | 281.95 | 269.75 | 0.004 Mn |
| 23 Mon Jun 2025 | 268.55 | 282.50 | 282.50 | 265.00 | 0.013 Mn |
Indicators analysis of Wanbury (Wanbury)
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.56 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow