(Kopran) Kopran Monthly charts technical analysis
(Kopran) Kopran Monthly charts technical analysis Monthly analysis of Kopran | Buy/Sell Kopran
10 day averaged volume of Kopran is 113609
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 207.30 | 287.00 | 326.65 | 205.05 | 1.374 Mn |
| 31 Thu Oct 2024 | 287.65 | 332.60 | 337.75 | 267.85 | 1.085 Mn |
| 30 Mon Sep 2024 | 331.30 | 298.00 | 369.20 | 290.05 | 2.269 Mn |
| 30 Fri Aug 2024 | 298.65 | 265.30 | 326.50 | 240.60 | 1.728 Mn |
| 31 Wed Jul 2024 | 264.45 | 258.30 | 277.35 | 226.05 | 0.656 Mn |
| 28 Fri Jun 2024 | 253.20 | 231.00 | 265.75 | 199.35 | 0.552 Mn |
| 31 Fri May 2024 | 225.45 | 261.75 | 264.60 | 224.25 | 0.525 Mn |
| 30 Tue Apr 2024 | 260.90 | 253.55 | 292.00 | 245.75 | 0.806 Mn |
| 28 Thu Mar 2024 | 258.40 | 245.10 | 281.15 | 205.60 | 0.676 Mn |
| 29 Thu Feb 2024 | 246.45 | 266.45 | 292.40 | 241.75 | 1.489 Mn |
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.14 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.14 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow