(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
10 day averaged volume of Kopran is 7406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 134.15 | 134.00 | 137.10 | 133.85 | 0.827 times |
| 18 Wed Feb 2026 | 133.20 | 131.00 | 136.60 | 131.00 | 1.394 times |
| 17 Tue Feb 2026 | 132.65 | 133.55 | 136.05 | 132.35 | 0.639 times |
| 16 Mon Feb 2026 | 133.80 | 132.70 | 138.30 | 132.25 | 1.431 times |
| 13 Fri Feb 2026 | 134.25 | 134.60 | 136.45 | 132.30 | 1.232 times |
| 12 Thu Feb 2026 | 136.25 | 132.05 | 139.00 | 132.05 | 0.835 times |
| 11 Wed Feb 2026 | 139.40 | 142.10 | 142.55 | 138.60 | 1.122 times |
| 10 Tue Feb 2026 | 142.85 | 139.05 | 146.55 | 139.05 | 1.139 times |
| 09 Mon Feb 2026 | 141.85 | 142.65 | 144.05 | 140.95 | 0.469 times |
| 06 Fri Feb 2026 | 140.30 | 133.00 | 141.90 | 133.00 | 0.712 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.2 or till 145.7. Use a stoploss of 133.7 and if this stock hits its stoploss, then it can fall down till 128.23
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 119.60 |
| Downside Target | 123.75 |
| Downside Target | 130.00 |
| Upside Target | 138.30 |
| Upside Target | 142.55 |
| Upside Target | 146.55 |
| Upside Target | 148.30 |
| Upside Target | 157.50 |
| Upside Target | 159.85 |
| Upside Target | 164.70 |
| Upside Target | 167.95 |
| Upside Target | 183.90 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 130.67 |
| Downside Intraday Target | 127.18 |
| Upside Intraday Target | 137.97 |
| Upside Intraday Target | 141.78 |
| Upside Intraday Target | 134.48 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 134.15 | 132.70 | 138.30 | 131.00 | 0.894 times |
| 13 Fri Feb 2026 | 134.25 | 142.65 | 146.55 | 132.05 | 0.424 times |
| 06 Fri Feb 2026 | 140.30 | 127.65 | 142.55 | 119.60 | 1.365 times |
| 30 Fri Jan 2026 | 128.15 | 128.65 | 134.65 | 125.00 | 0.871 times |
| 23 Fri Jan 2026 | 130.85 | 144.00 | 148.30 | 130.00 | 2.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 134.15 | 127.65 | 146.55 | 119.60 | 0.565 times |
| 30 Fri Jan 2026 | 128.15 | 150.95 | 157.50 | 125.00 | 0.204 times |
| 31 Wed Dec 2025 | 149.90 | 133.95 | 159.85 | 127.30 | 4.663 times |
| 28 Fri Nov 2025 | 134.55 | 165.95 | 167.95 | 123.75 | 1.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.49 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.49 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow