(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
10 day averaged volume of Kopran is 8079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 166.05 | 165.55 | 168.20 | 165.00 | 1.437 times |
| 28 Tue Oct 2025 | 165.30 | 166.00 | 168.05 | 164.75 | 1.681 times |
| 27 Mon Oct 2025 | 166.80 | 176.85 | 176.85 | 165.30 | 1.172 times |
| 23 Thu Oct 2025 | 169.65 | 169.85 | 171.90 | 168.80 | 0.811 times |
| 21 Tue Oct 2025 | 169.45 | 168.15 | 170.00 | 168.00 | 0.124 times |
| 20 Mon Oct 2025 | 167.75 | 165.10 | 167.90 | 164.70 | 0.955 times |
| 17 Fri Oct 2025 | 166.40 | 167.70 | 167.90 | 165.20 | 1.288 times |
| 16 Thu Oct 2025 | 167.35 | 168.70 | 169.50 | 167.00 | 0.223 times |
| 15 Wed Oct 2025 | 168.00 | 173.30 | 173.30 | 166.40 | 0.299 times |
| 14 Tue Oct 2025 | 166.65 | 172.15 | 173.15 | 165.80 | 0.947 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.6, but if it comes above 166.6, then a intra day buy could be more profitable.
If you take a sell trade below 166.6, then use 166.6 as stoploss and 161.3 as target. However if you take a buy trade in stock , then use 166.6 as stoploss and 171.02 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 154.05 |
| Downside Target | 160.80 |
| Downside Target | 164.70 |
| Upside Target | 170.00 |
| Upside Target | 176.85 |
| Upside Target | 179.80 |
| Upside Target | 182.65 |
| Upside Target | 183.90 |
| Upside Target | 186.55 |
| Upside Target | 189.95 |
| Upside Target | 212.50 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 161.58 |
| Downside Intraday Target | 157.12 |
| Upside Intraday Target | 173.68 |
| Upside Intraday Target | 181.32 |
| Upside Intraday Target | 169.22 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 166.05 | 176.85 | 176.85 | 164.75 | 2.269 times |
| 23 Thu Oct 2025 | 169.65 | 165.10 | 171.90 | 164.70 | 0.36 times |
| 17 Fri Oct 2025 | 166.40 | 179.80 | 179.80 | 165.20 | 0.826 times |
| 10 Fri Oct 2025 | 173.90 | 181.65 | 182.65 | 170.15 | 1.358 times |
| 03 Fri Oct 2025 | 182.00 | 173.50 | 183.90 | 170.00 | 0.169 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 166.05 | 174.55 | 183.90 | 164.70 | 0.233 times |
| 30 Tue Sep 2025 | 174.15 | 154.90 | 186.55 | 154.90 | 3.082 times |
| 29 Fri Aug 2025 | 155.00 | 161.00 | 164.80 | 154.05 | 0.425 times |
| 31 Thu Jul 2025 | 161.15 | 188.50 | 189.95 | 160.80 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.77 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.77 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow