(Kopran) Kopran Stochastics charts technical analysis
(Kopran) Kopran Stochastics charts technical analysis Stochastics analysis of Kopran | Buy/Sell Kopran
10 day averaged volume of Kopran is 13542
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 187.55 | 186.65 | 193.55 | 186.65 | 0.013 Mn |
| 29 Wed Jan 2025 | 191.10 | 184.70 | 191.95 | 184.70 | 0.016 Mn |
| 28 Tue Jan 2025 | 183.80 | 194.65 | 194.65 | 182.20 | 0.03 Mn |
| 27 Mon Jan 2025 | 191.75 | 191.90 | 199.90 | 189.80 | 0.022 Mn |
| 24 Fri Jan 2025 | 199.75 | 209.00 | 209.00 | 197.55 | 0.003 Mn |
| 23 Thu Jan 2025 | 204.55 | 200.00 | 213.00 | 200.00 | 0.004 Mn |
| 22 Wed Jan 2025 | 204.85 | 212.00 | 216.25 | 199.00 | 0.008 Mn |
| 21 Tue Jan 2025 | 209.45 | 208.65 | 213.95 | 206.50 | 0.014 Mn |
| 20 Mon Jan 2025 | 208.65 | 199.85 | 208.65 | 199.85 | 0.024 Mn |
| 17 Fri Jan 2025 | 198.75 | 200.45 | 200.95 | 195.00 | 0.006 Mn |
Indicators analysis of Kopran (Kopran)
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.94 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow