(TransgeneBi) Transgene Bi ForceIndex charts technical analysis
(TransgeneBi) Transgene Bi ForceIndex charts technical analysis ForceIndex analysis of Transgene Bi | Buy/Sell Transgene Bi
10 day averaged volume of Transgene Bi is 35969
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3.45 | 3.67 | 3.67 | 3.40 | 0.019 Mn |
| 28 Fri Nov 2025 | 3.61 | 3.56 | 3.68 | 3.23 | 0.016 Mn |
| 27 Thu Nov 2025 | 3.66 | 3.56 | 3.73 | 3.56 | 0.033 Mn |
| 26 Wed Nov 2025 | 3.55 | 3.68 | 3.80 | 3.51 | 0.029 Mn |
| 25 Tue Nov 2025 | 3.69 | 3.67 | 3.82 | 3.52 | 0.014 Mn |
| 24 Mon Nov 2025 | 3.82 | 3.50 | 3.97 | 3.44 | 0.035 Mn |
| 21 Fri Nov 2025 | 3.57 | 3.65 | 3.65 | 3.46 | 0.025 Mn |
| 20 Thu Nov 2025 | 3.60 | 3.75 | 3.75 | 3.51 | 0.011 Mn |
| 18 Tue Nov 2025 | 3.66 | 3.70 | 3.92 | 3.32 | 0.127 Mn |
| 17 Mon Nov 2025 | 3.80 | 3.85 | 3.92 | 3.65 | 0.029 Mn |
Indicators analysis of Transgene Bi (TransgeneBi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow