(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
10 day averaged volume of Transgene Bi is 35969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3.45 | 3.67 | 3.67 | 3.40 | 0.518 times |
| 28 Fri Nov 2025 | 3.61 | 3.56 | 3.68 | 3.23 | 0.449 times |
| 27 Thu Nov 2025 | 3.66 | 3.56 | 3.73 | 3.56 | 0.907 times |
| 26 Wed Nov 2025 | 3.55 | 3.68 | 3.80 | 3.51 | 0.813 times |
| 25 Tue Nov 2025 | 3.69 | 3.67 | 3.82 | 3.52 | 0.383 times |
| 24 Mon Nov 2025 | 3.82 | 3.50 | 3.97 | 3.44 | 0.979 times |
| 21 Fri Nov 2025 | 3.57 | 3.65 | 3.65 | 3.46 | 0.696 times |
| 20 Thu Nov 2025 | 3.60 | 3.75 | 3.75 | 3.51 | 0.31 times |
| 18 Tue Nov 2025 | 3.66 | 3.70 | 3.92 | 3.32 | 3.538 times |
| 17 Mon Nov 2025 | 3.80 | 3.85 | 3.92 | 3.65 | 0.797 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.4 as target. However if you take a buy trade in stock , then use 3.5 as stoploss and 3.67 as target.
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.21 |
| Downside Target | 3.32 |
| Downside Target | 3.40 |
| Upside Target | 3.67 |
| Upside Target | 3.92 |
| Upside Target | 3.97 |
| Upside Target | 4.19 |
| Upside Target | 4.39 |
| Upside Target | 4.50 |
| Upside Target | 5.17 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 3.34 |
| Downside Intraday Target | 3.24 |
| Upside Intraday Target | 3.61 |
| Upside Intraday Target | 3.78 |
| Upside Intraday Target | 3.51 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3.45 | 3.67 | 3.67 | 3.40 | 0.147 times |
| 28 Fri Nov 2025 | 3.61 | 3.50 | 3.97 | 3.23 | 0.661 times |
| 21 Fri Nov 2025 | 3.57 | 3.85 | 3.92 | 3.32 | 0.638 times |
| 14 Fri Nov 2025 | 3.65 | 3.69 | 4.19 | 3.43 | 0.868 times |
| 07 Fri Nov 2025 | 3.51 | 3.97 | 3.97 | 3.25 | 1.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3.45 | 3.67 | 3.67 | 3.40 | 0.019 times |
| 28 Fri Nov 2025 | 3.61 | 3.97 | 4.19 | 3.23 | 1.111 times |
| 31 Fri Oct 2025 | 3.78 | 3.98 | 4.39 | 3.21 | 0.569 times |
| 30 Tue Sep 2025 | 3.96 | 3.57 | 4.50 | 3.43 | 2.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow