(Nmdc) Nmdc ForceIndex charts technical analysis
(Nmdc) Nmdc ForceIndex charts technical analysis ForceIndex analysis of Nmdc | Buy/Sell Nmdc
10 day averaged volume of Nmdc is 1839491
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 76.40 | 77.53 | 78.64 | 76.07 | 1.294 Mn |
| 22 Thu Jan 2026 | 78.27 | 78.91 | 80.44 | 77.88 | 0.872 Mn |
| 21 Wed Jan 2026 | 78.67 | 78.14 | 79.56 | 77.02 | 0.917 Mn |
| 20 Tue Jan 2026 | 78.83 | 81.28 | 81.92 | 78.27 | 0.772 Mn |
| 19 Mon Jan 2026 | 81.37 | 82.50 | 82.69 | 80.80 | 1.323 Mn |
| 16 Fri Jan 2026 | 82.77 | 84.29 | 84.29 | 82.27 | 0.771 Mn |
| 14 Wed Jan 2026 | 83.82 | 82.01 | 84.15 | 81.76 | 2.039 Mn |
| 13 Tue Jan 2026 | 82.13 | 82.03 | 82.46 | 81.13 | 1.01 Mn |
| 12 Mon Jan 2026 | 81.74 | 80.57 | 82.00 | 79.11 | 2.093 Mn |
| 09 Fri Jan 2026 | 80.55 | 81.50 | 82.58 | 78.72 | 4.157 Mn |
Indicators analysis of Nmdc (Nmdc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow