(Nmdc) Nmdc ForceIndex charts technical analysis
(Nmdc) Nmdc ForceIndex charts technical analysis ForceIndex analysis of Nmdc | Buy/Sell Nmdc
10 day averaged volume of Nmdc is 2335245
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 84.50 | 84.03 | 84.94 | 83.84 | 1.816 Mn |
| 01 Thu Jan 2026 | 83.59 | 83.11 | 84.00 | 82.20 | 1.825 Mn |
| 31 Wed Dec 2025 | 83.17 | 84.21 | 84.56 | 82.87 | 2.474 Mn |
| 30 Tue Dec 2025 | 83.41 | 80.84 | 83.75 | 80.80 | 3.051 Mn |
| 29 Mon Dec 2025 | 80.84 | 83.07 | 84.08 | 80.35 | 2.771 Mn |
| 26 Fri Dec 2025 | 82.63 | 81.50 | 83.25 | 81.41 | 1.252 Mn |
| 24 Wed Dec 2025 | 81.40 | 82.30 | 82.35 | 81.06 | 2.394 Mn |
| 23 Tue Dec 2025 | 81.53 | 79.10 | 82.30 | 78.82 | 7.967 Mn |
| 22 Mon Dec 2025 | 78.48 | 76.52 | 78.68 | 76.47 | 0.783 Mn |
| 19 Fri Dec 2025 | 76.26 | 77.26 | 77.26 | 75.75 | 0.327 Mn |
Indicators analysis of Nmdc (Nmdc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow