Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets

Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)

10 day averaged volume of Nmdc is 895372

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 64.36 61.61 64.66 61.61 0.714 times
08 Thu May 2025 63.75 65.81 66.27 63.36 0.548 times
07 Wed May 2025 65.71 63.10 65.89 63.00 0.96 times
06 Tue May 2025 64.35 65.95 66.24 64.15 0.489 times
05 Mon May 2025 65.92 65.70 66.42 64.80 1.052 times
02 Fri May 2025 65.26 65.60 67.20 64.93 1.089 times
30 Wed Apr 2025 64.76 65.15 65.96 64.40 1.004 times
29 Tue Apr 2025 65.59 65.67 66.87 65.40 0.51 times
28 Mon Apr 2025 65.67 64.73 66.36 64.63 1.289 times
25 Fri Apr 2025 64.97 68.27 68.60 64.35 1.694 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.3 or till 61.2. Use a stoploss of 65.09 and if the stock hits stoploss, then it can shoot up till 66.85

Share price targets for Nmdc (Nmdc)

Target Type Value
Downside Target 59.57
Downside Target 63.50
Upside Target 66.26
Upside Target 66.42
Upside Target 67.20
Upside Target 68.10
Upside Target 69.00
Upside Target 69.10
Upside Target 70.46
Upside Target 70.50

Intraday share price targets for Nmdc (Nmdc)

Target Type Value
Downside Intraday Target 61.84
Downside Intraday Target 59.32
Upside Intraday Target 66.65
Upside Intraday Target 68.94
Downside Intraday Target 64.13

Weekly technical analysis of Nmdc (Nmdc)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 64.36 65.70 66.42 61.61 0.967 times
02 Fri May 2025 65.26 64.73 67.20 64.40 0.704 times
25 Fri Apr 2025 64.97 66.58 69.10 64.35 1.303 times
17 Thu Apr 2025 65.90 64.00 66.26 63.50 0.836 times
11 Fri Apr 2025 62.91 62.90 63.76 59.57 1.233 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (Nmdc)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 64.36 65.60 67.20 61.61 0.223 times
30 Wed Apr 2025 64.76 68.50 70.50 59.57 0.94 times
28 Fri Mar 2025 68.88 62.87 70.46 61.07 1.105 times
28 Fri Feb 2025 62.52 63.75 68.10 60.13 0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (Nmdc)

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.14 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.14 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nmdc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme