(CheviotCo) Cheviot Co ForceIndex charts technical analysis
(CheviotCo) Cheviot Co ForceIndex charts technical analysis ForceIndex analysis of Cheviot Co | Buy/Sell Cheviot Co
10 day averaged volume of Cheviot Co is 174
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1098.90 | 1056.00 | 1142.90 | 1054.00 | 0 Mn |
| 19 Fri Dec 2025 | 1051.65 | 1062.00 | 1062.00 | 1051.65 | 0 Mn |
| 18 Thu Dec 2025 | 1061.90 | 1055.00 | 1064.40 | 1055.00 | 0 Mn |
| 17 Wed Dec 2025 | 1055.20 | 1063.00 | 1063.00 | 1055.20 | 0 Mn |
| 16 Tue Dec 2025 | 1053.00 | 1066.00 | 1066.00 | 1048.90 | 0 Mn |
| 15 Mon Dec 2025 | 1066.95 | 1056.15 | 1067.00 | 1055.70 | 0 Mn |
| 12 Fri Dec 2025 | 1055.70 | 1063.80 | 1093.00 | 1042.70 | 0.001 Mn |
| 11 Thu Dec 2025 | 1077.45 | 1055.55 | 1077.45 | 1055.55 | 0 Mn |
| 10 Wed Dec 2025 | 1055.55 | 1050.00 | 1058.50 | 1046.55 | 0 Mn |
| 09 Tue Dec 2025 | 1033.05 | 1038.00 | 1038.00 | 1025.60 | 0.001 Mn |
Indicators analysis of Cheviot Co (CheviotCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.71 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow