(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1012.00 | 1018.80 | 1049.00 | 1001.30 | 2.139 times |
| 30 Fri Jan 2026 | 1008.55 | 1006.00 | 1015.00 | 1001.00 | 0.514 times |
| 29 Thu Jan 2026 | 1022.15 | 1029.00 | 1029.00 | 1001.40 | 1.528 times |
| 28 Wed Jan 2026 | 1006.65 | 1010.00 | 1020.15 | 1002.70 | 1.292 times |
| 27 Tue Jan 2026 | 992.05 | 1009.90 | 1010.00 | 991.20 | 1.236 times |
| 23 Fri Jan 2026 | 986.85 | 999.00 | 999.00 | 982.10 | 2.021 times |
| 22 Thu Jan 2026 | 996.70 | 985.65 | 1010.00 | 985.65 | 0.896 times |
| 21 Wed Jan 2026 | 999.40 | 998.00 | 1009.00 | 986.60 | 0.715 times |
| 20 Tue Jan 2026 | 994.00 | 998.00 | 998.95 | 993.20 | 1.097 times |
| 19 Mon Jan 2026 | 1009.00 | 1006.80 | 1018.90 | 1001.50 | 0.042 times |
Stock of Cheviot Co (CheviotCo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 991.2 or till 953. Use a stoploss of 1023 and if the stock hits stoploss, then it can shoot up till 1054.82
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 982.10 |
| Upside Target | 1049.00 |
| Upside Target | 1064.10 |
| Upside Target | 1085.00 |
| Upside Target | 1087.30 |
| Upside Target | 1089.00 |
| Upside Target | 1142.90 |
| Upside Target | 1171.90 |
| Upside Target | 1180.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 992.53 |
| Downside Intraday Target | 973.07 |
| Upside Intraday Target | 1040.23 |
| Upside Intraday Target | 1068.47 |
| Upside Intraday Target | 1020.77 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1012.00 | 1018.80 | 1049.00 | 1001.30 | 0.468 times |
| 30 Fri Jan 2026 | 1008.55 | 1009.90 | 1029.00 | 991.20 | 0.958 times |
| 23 Fri Jan 2026 | 986.85 | 1006.80 | 1018.90 | 982.10 | 3.47 times |
| 16 Fri Jan 2026 | 1002.10 | 1001.20 | 1030.00 | 990.00 | 0.145 times |
| 09 Fri Jan 2026 | 1022.35 | 1075.25 | 1085.00 | 1003.00 | 1.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1012.00 | 1018.80 | 1049.00 | 1001.30 | 0.101 times |
| 30 Fri Jan 2026 | 1008.55 | 1075.20 | 1087.30 | 982.10 | 0.743 times |
| 31 Wed Dec 2025 | 1081.30 | 1064.00 | 1142.90 | 1025.60 | 0.848 times |
| 28 Fri Nov 2025 | 1073.55 | 1146.95 | 1171.90 | 1064.10 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.31 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.31 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow