(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1173.75 | 1181.00 | 1181.00 | 1170.60 | 0.367 times |
| 17 Thu Jul 2025 | 1171.95 | 1170.50 | 1181.00 | 1160.90 | 1.302 times |
| 16 Wed Jul 2025 | 1169.90 | 1178.05 | 1182.00 | 1165.00 | 1.12 times |
| 15 Tue Jul 2025 | 1175.45 | 1192.45 | 1192.45 | 1173.20 | 0.513 times |
| 14 Mon Jul 2025 | 1190.30 | 1177.00 | 1197.00 | 1171.65 | 0.419 times |
| 11 Fri Jul 2025 | 1186.30 | 1184.00 | 1190.55 | 1180.00 | 0.667 times |
| 10 Thu Jul 2025 | 1179.60 | 1188.15 | 1191.15 | 1175.25 | 0.862 times |
| 09 Wed Jul 2025 | 1186.95 | 1187.05 | 1200.00 | 1184.10 | 1.13 times |
| 08 Tue Jul 2025 | 1181.85 | 1179.95 | 1189.50 | 1177.30 | 1.154 times |
| 07 Mon Jul 2025 | 1167.75 | 1174.75 | 1178.55 | 1163.45 | 1.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1205.7 or till 1254.7. Use a stoploss of 1164.86 and if this stock hits its stoploss, then it can fall down till 1124.02
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 998.80 |
| Downside Target | 1024.00 |
| Downside Target | 1070.00 |
| Downside Target | 1112.50 |
| Downside Target | 1160.05 |
| Downside Target | 1163.45 |
| Downside Target | 1167.00 |
| Upside Target | 1197.00 |
| Upside Target | 1200.00 |
| Upside Target | 1254.00 |
| Upside Target | 1258.85 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1157.43 |
| Downside Intraday Target | 1141.12 |
| Upside Intraday Target | 1193.53 |
| Upside Intraday Target | 1213.32 |
| Upside Intraday Target | 1177.22 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1173.75 | 1177.00 | 1197.00 | 1160.90 | 0.767 times |
| 11 Fri Jul 2025 | 1186.30 | 1174.75 | 1200.00 | 1163.45 | 0.264 times |
| 04 Fri Jul 2025 | 1173.55 | 1170.05 | 1258.85 | 1167.00 | 3.85 times |
| 27 Fri Jun 2025 | 1139.10 | 1074.10 | 1160.05 | 1070.00 | 3.212 times |
| 19 Thu Jun 2025 | 1085.40 | 1084.25 | 1112.50 | 1070.05 | 0.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1173.75 | 1215.50 | 1258.85 | 1160.90 | 0.507 times |
| 30 Mon Jun 2025 | 1213.95 | 1091.00 | 1254.00 | 1070.00 | 1.294 times |
| 30 Fri May 2025 | 1085.30 | 1048.00 | 1113.00 | 1024.00 | 2.873 times |
| 30 Wed Apr 2025 | 1045.60 | 1024.20 | 1090.00 | 1002.30 | 0.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.55 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.55 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow