(DaiIchi) Dai Ichi ForceIndex charts technical analysis
(DaiIchi) Dai Ichi ForceIndex charts technical analysis ForceIndex analysis of Dai Ichi | Buy/Sell Dai Ichi
10 day averaged volume of Dai Ichi is 4329
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 243.10 | 247.70 | 247.70 | 242.50 | 0.003 Mn |
| 10 Wed Dec 2025 | 246.50 | 236.05 | 254.90 | 236.05 | 0.005 Mn |
| 09 Tue Dec 2025 | 241.00 | 247.00 | 249.95 | 234.55 | 0.007 Mn |
| 08 Mon Dec 2025 | 247.45 | 252.80 | 259.60 | 247.00 | 0.002 Mn |
| 05 Fri Dec 2025 | 254.05 | 258.95 | 262.95 | 251.05 | 0 Mn |
| 04 Thu Dec 2025 | 260.45 | 267.95 | 269.70 | 257.00 | 0.004 Mn |
| 03 Wed Dec 2025 | 269.75 | 268.00 | 271.50 | 260.30 | 0.007 Mn |
| 02 Tue Dec 2025 | 267.95 | 273.95 | 273.95 | 261.05 | 0.002 Mn |
| 01 Mon Dec 2025 | 271.50 | 268.85 | 273.00 | 268.50 | 0.004 Mn |
| 28 Fri Nov 2025 | 264.10 | 263.00 | 271.25 | 260.00 | 0.005 Mn |
Indicators analysis of Dai Ichi (DaiIchi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.62 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow