(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
10 day averaged volume of Dai Ichi is 4361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 264.10 | 263.00 | 271.25 | 260.00 | 1.075 times |
| 27 Thu Nov 2025 | 260.60 | 250.00 | 265.00 | 250.00 | 1.51 times |
| 26 Wed Nov 2025 | 253.10 | 251.40 | 257.15 | 249.00 | 0.461 times |
| 25 Tue Nov 2025 | 251.40 | 244.95 | 252.75 | 243.05 | 0.609 times |
| 24 Mon Nov 2025 | 245.00 | 256.60 | 256.60 | 239.35 | 2.208 times |
| 21 Fri Nov 2025 | 256.60 | 264.55 | 264.55 | 250.10 | 1.416 times |
| 20 Thu Nov 2025 | 269.15 | 269.65 | 270.00 | 263.25 | 0.477 times |
| 18 Tue Nov 2025 | 261.00 | 262.00 | 270.00 | 255.00 | 0.593 times |
| 17 Mon Nov 2025 | 264.30 | 270.00 | 270.00 | 256.25 | 1.567 times |
| 14 Fri Nov 2025 | 272.70 | 270.05 | 273.20 | 265.00 | 0.462 times |
My analysis of stock is bearish for shortterm, and stock might move down till 257.2 or till 247.5. Use a stoploss of 265.31 and if the stock hits stoploss, then it can shoot up till 273.4
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 239.35 |
| Downside Target | 250.10 |
| Downside Target | 260.00 |
| Upside Target | 275.90 |
| Upside Target | 280.00 |
| Upside Target | 286.00 |
| Upside Target | 303.00 |
| Upside Target | 328.10 |
| Upside Target | 355.80 |
| Upside Target | 395.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 245.22 |
| Downside Intraday Target | 226.33 |
| Upside Intraday Target | 277.12 |
| Upside Intraday Target | 290.13 |
| Downside Intraday Target | 258.23 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 264.10 | 256.60 | 271.25 | 239.35 | 1.446 times |
| 21 Fri Nov 2025 | 256.60 | 270.00 | 270.00 | 250.10 | 1.252 times |
| 14 Fri Nov 2025 | 272.70 | 273.65 | 275.35 | 260.00 | 1.945 times |
| 07 Fri Nov 2025 | 273.65 | 265.60 | 275.90 | 265.60 | 0.582 times |
| 31 Fri Oct 2025 | 271.25 | 277.95 | 280.00 | 261.50 | 2.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 264.10 | 265.60 | 275.90 | 239.35 | 1.228 times |
| 31 Fri Oct 2025 | 271.25 | 286.00 | 286.00 | 261.50 | 0.679 times |
| 30 Tue Sep 2025 | 273.20 | 288.00 | 303.00 | 268.05 | 0.744 times |
| 29 Fri Aug 2025 | 282.15 | 340.00 | 355.80 | 267.55 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.74 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.74 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow