(FazeThree) Faze Three ForceIndex charts technical analysis
(FazeThree) Faze Three ForceIndex charts technical analysis ForceIndex analysis of Faze Three | Buy/Sell Faze Three
10 day averaged volume of Faze Three is 12066
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 382.55 | 382.35 | 389.90 | 379.05 | 0.003 Mn |
| 14 Wed Jan 2026 | 373.45 | 380.00 | 406.70 | 370.95 | 0.017 Mn |
| 13 Tue Jan 2026 | 371.80 | 402.55 | 402.55 | 366.50 | 0.019 Mn |
| 12 Mon Jan 2026 | 407.15 | 342.40 | 418.70 | 330.55 | 0.065 Mn |
| 09 Fri Jan 2026 | 348.95 | 371.85 | 371.85 | 325.45 | 0.012 Mn |
| 08 Thu Jan 2026 | 370.15 | 399.85 | 401.25 | 367.05 | 0.002 Mn |
| 07 Wed Jan 2026 | 402.30 | 402.95 | 405.00 | 395.25 | 0 Mn |
| 06 Tue Jan 2026 | 400.60 | 401.10 | 405.70 | 395.25 | 0.001 Mn |
| 05 Mon Jan 2026 | 401.85 | 410.25 | 410.25 | 400.00 | 0.001 Mn |
| 02 Fri Jan 2026 | 410.90 | 411.80 | 417.30 | 405.20 | 0.002 Mn |
Indicators analysis of Faze Three (FazeThree)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.06 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow