(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
10 day averaged volume of Faze Three is 1937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 445.25 | 437.00 | 449.65 | 437.00 | 0.261 times |
| 18 Thu Dec 2025 | 436.40 | 444.10 | 444.10 | 435.65 | 0.148 times |
| 17 Wed Dec 2025 | 443.10 | 476.90 | 476.90 | 439.85 | 0.415 times |
| 16 Tue Dec 2025 | 443.05 | 447.50 | 448.60 | 442.85 | 0.887 times |
| 15 Mon Dec 2025 | 450.20 | 452.40 | 464.60 | 447.80 | 1.927 times |
| 12 Fri Dec 2025 | 460.45 | 451.10 | 462.30 | 447.00 | 1.287 times |
| 11 Thu Dec 2025 | 448.75 | 447.45 | 455.00 | 440.00 | 1.056 times |
| 10 Wed Dec 2025 | 450.30 | 457.70 | 460.10 | 445.90 | 1.691 times |
| 09 Tue Dec 2025 | 456.50 | 444.00 | 461.55 | 432.45 | 0.674 times |
| 08 Mon Dec 2025 | 447.40 | 469.45 | 469.45 | 445.45 | 0.617 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 442.4 as stoploss in an intra day buy trade for a target of 480.12. However, stock will show a bearish move below 442.4.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 400.10 |
| Downside Target | 424.50 |
| Upside Target | 457.25 |
| Upside Target | 505.55 |
| Upside Target | 526.60 |
| Upside Target | 536.60 |
| Upside Target | 554.30 |
| Upside Target | 566.20 |
| Upside Target | 580.70 |
| Upside Target | 648.85 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 428.3 |
| Downside Intraday Target | 411.35 |
| Upside Intraday Target | 469.55 |
| Upside Intraday Target | 493.85 |
| Upside Intraday Target | 452.6 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 445.25 | 452.40 | 476.90 | 435.65 | 0.683 times |
| 12 Fri Dec 2025 | 460.45 | 469.45 | 469.45 | 432.45 | 1.063 times |
| 05 Fri Dec 2025 | 466.05 | 522.65 | 526.60 | 465.00 | 0.743 times |
| 28 Fri Nov 2025 | 518.80 | 544.80 | 554.30 | 505.55 | 0.265 times |
| 21 Fri Nov 2025 | 559.45 | 468.05 | 566.20 | 468.05 | 2.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 445.25 | 522.65 | 526.60 | 432.45 | 0.3 times |
| 28 Fri Nov 2025 | 518.80 | 485.05 | 566.20 | 458.05 | 1.012 times |
| 31 Fri Oct 2025 | 487.60 | 484.65 | 536.60 | 457.25 | 0.186 times |
| 30 Tue Sep 2025 | 483.15 | 439.70 | 580.70 | 400.10 | 2.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.39 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.39 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow