(CoscoIndia) Cosco India ForceIndex charts technical analysis
(CoscoIndia) Cosco India ForceIndex charts technical analysis ForceIndex analysis of Cosco India | Buy/Sell Cosco India
10 day averaged volume of Cosco India is 142
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 215.25 | 211.00 | 224.25 | 206.30 | 0 Mn |
| 22 Thu Jan 2026 | 218.50 | 220.00 | 220.00 | 202.50 | 0 Mn |
| 21 Wed Jan 2026 | 222.35 | 212.00 | 224.15 | 197.00 | 0 Mn |
| 20 Tue Jan 2026 | 212.95 | 214.00 | 214.00 | 212.00 | 0 Mn |
| 19 Mon Jan 2026 | 216.00 | 215.45 | 217.00 | 215.45 | 0 Mn |
| 16 Fri Jan 2026 | 216.50 | 217.70 | 219.80 | 216.50 | 0 Mn |
| 14 Wed Jan 2026 | 216.05 | 212.60 | 217.75 | 200.20 | 0 Mn |
| 12 Mon Jan 2026 | 216.35 | 218.65 | 218.65 | 216.35 | 0 Mn |
| 09 Fri Jan 2026 | 218.65 | 227.00 | 227.00 | 218.20 | 0 Mn |
| 08 Thu Jan 2026 | 222.75 | 219.80 | 226.30 | 217.45 | 0 Mn |
Indicators analysis of Cosco India (CoscoIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
Cosco India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.91 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow