(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
10 day averaged volume of Cosco India is 421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 241.75 | 244.50 | 245.95 | 241.75 | 0.634 times |
| 13 Thu Nov 2025 | 244.50 | 244.90 | 244.95 | 231.10 | 0.601 times |
| 12 Wed Nov 2025 | 244.90 | 244.80 | 252.95 | 244.80 | 0.786 times |
| 11 Tue Nov 2025 | 244.80 | 245.95 | 249.55 | 237.20 | 0.34 times |
| 10 Mon Nov 2025 | 245.95 | 248.60 | 248.60 | 245.90 | 0.043 times |
| 07 Fri Nov 2025 | 238.75 | 252.00 | 252.00 | 236.20 | 0.798 times |
| 04 Tue Nov 2025 | 244.55 | 244.55 | 244.55 | 244.55 | 0.238 times |
| 03 Mon Nov 2025 | 235.70 | 236.00 | 244.75 | 235.00 | 2.344 times |
| 31 Fri Oct 2025 | 240.10 | 240.00 | 244.00 | 236.00 | 3.05 times |
| 30 Thu Oct 2025 | 247.70 | 249.00 | 249.00 | 240.25 | 1.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 245.3 or till 251.2. Use a stoploss of 240.45 and if this stock hits its stoploss, then it can fall down till 235.58
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 221.00 |
| Downside Target | 240.00 |
| Upside Target | 249.00 |
| Upside Target | 252.00 |
| Upside Target | 252.95 |
| Upside Target | 257.70 |
| Upside Target | 259.00 |
| Upside Target | 267.95 |
| Upside Target | 273.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 230.92 |
| Downside Intraday Target | 220.08 |
| Upside Intraday Target | 252.77 |
| Upside Intraday Target | 263.78 |
| Upside Intraday Target | 241.93 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 241.75 | 248.60 | 252.95 | 231.10 | 0.711 times |
| 07 Fri Nov 2025 | 238.75 | 236.00 | 252.00 | 235.00 | 0.446 times |
| 31 Fri Oct 2025 | 240.10 | 241.00 | 249.00 | 232.15 | 1.638 times |
| 23 Thu Oct 2025 | 245.35 | 231.05 | 257.70 | 230.00 | 1.935 times |
| 17 Fri Oct 2025 | 231.00 | 238.00 | 240.00 | 231.00 | 0.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 241.75 | 236.00 | 252.95 | 231.10 | 0.195 times |
| 31 Fri Oct 2025 | 240.10 | 247.95 | 257.70 | 228.00 | 0.594 times |
| 30 Tue Sep 2025 | 246.00 | 236.10 | 259.00 | 225.00 | 1.331 times |
| 29 Fri Aug 2025 | 233.05 | 252.90 | 267.95 | 221.00 | 0.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.29 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.29 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow