(ChembondChm) Chembond Chm ForceIndex charts technical analysis
(ChembondChm) Chembond Chm ForceIndex charts technical analysis ForceIndex analysis of Chembond Chm | Buy/Sell Chembond Chm
10 day averaged volume of Chembond Chm is 3681
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 157.55 | 158.60 | 161.15 | 154.60 | 0.01 Mn |
| 13 Tue Jan 2026 | 158.40 | 153.00 | 160.15 | 153.00 | 0.007 Mn |
| 12 Mon Jan 2026 | 154.90 | 157.00 | 157.00 | 154.00 | 0 Mn |
| 09 Fri Jan 2026 | 157.90 | 161.70 | 161.70 | 155.85 | 0.002 Mn |
| 08 Thu Jan 2026 | 157.50 | 159.55 | 159.55 | 157.50 | 0 Mn |
| 07 Wed Jan 2026 | 158.05 | 159.05 | 163.55 | 157.90 | 0.011 Mn |
| 06 Tue Jan 2026 | 159.90 | 158.15 | 161.95 | 158.15 | 0 Mn |
| 05 Mon Jan 2026 | 160.70 | 159.45 | 168.00 | 159.45 | 0.01 Mn |
| 02 Fri Jan 2026 | 160.90 | 161.10 | 164.90 | 160.10 | 0.002 Mn |
| 01 Thu Jan 2026 | 162.50 | 160.00 | 164.65 | 157.55 | 0.004 Mn |
Indicators analysis of Chembond Chm (ChembondChm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.06 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow