(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 167.70 | 165.00 | 170.60 | 165.00 | 0.935 times |
| 04 Tue Nov 2025 | 172.45 | 172.40 | 174.50 | 169.45 | 0.076 times |
| 03 Mon Nov 2025 | 171.50 | 171.65 | 172.45 | 171.25 | 0.375 times |
| 31 Fri Oct 2025 | 174.30 | 178.90 | 179.10 | 173.65 | 0.211 times |
| 30 Thu Oct 2025 | 176.85 | 172.45 | 180.00 | 169.90 | 1.003 times |
| 29 Wed Oct 2025 | 172.45 | 167.00 | 174.85 | 166.00 | 0.806 times |
| 28 Tue Oct 2025 | 166.40 | 165.90 | 168.00 | 165.60 | 0.512 times |
| 27 Mon Oct 2025 | 164.80 | 165.05 | 165.95 | 163.55 | 0.404 times |
| 23 Thu Oct 2025 | 167.70 | 170.50 | 170.70 | 167.10 | 1.298 times |
| 21 Tue Oct 2025 | 170.35 | 168.25 | 170.50 | 168.25 | 4.448 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165 or till 160.5. Use a stoploss of 168.8 and if the stock hits stoploss, then it can shoot up till 172.57
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 160.30 |
| Upside Target | 174.50 |
| Upside Target | 177.80 |
| Upside Target | 180.00 |
| Upside Target | 183.30 |
| Upside Target | 197.00 |
| Upside Target | 198.00 |
| Upside Target | 200.00 |
| Upside Target | 235.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 163.63 |
| Downside Intraday Target | 159.57 |
| Upside Intraday Target | 173.13 |
| Upside Intraday Target | 178.57 |
| Upside Intraday Target | 169.07 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 167.70 | 171.65 | 174.50 | 165.00 | 0.472 times |
| 31 Fri Oct 2025 | 174.30 | 165.05 | 180.00 | 163.55 | 0.444 times |
| 23 Thu Oct 2025 | 167.70 | 163.80 | 170.70 | 162.40 | 0.743 times |
| 17 Fri Oct 2025 | 167.95 | 198.00 | 198.00 | 160.30 | 0.534 times |
| 10 Fri Oct 2025 | 169.00 | 168.00 | 183.30 | 164.85 | 2.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 167.70 | 171.65 | 174.50 | 165.00 | 0.037 times |
| 31 Fri Oct 2025 | 174.30 | 177.60 | 198.00 | 160.30 | 0.564 times |
| 30 Tue Sep 2025 | 177.10 | 194.40 | 200.00 | 166.00 | 2.074 times |
| 29 Fri Aug 2025 | 187.30 | 181.15 | 197.00 | 169.00 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.3 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.3 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow