(ChembondChm) Chembond Chm MACD charts technical analysis
(ChembondChm) Chembond Chm MACD charts technical analysis MACD analysis of Chembond Chm | Buy/Sell Chembond Chm
10 day averaged volume of Chembond Chm is 2548
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 158.05 | 159.05 | 163.55 | 157.90 | 0.011 Mn |
| 06 Tue Jan 2026 | 159.90 | 158.15 | 161.95 | 158.15 | 0 Mn |
| 05 Mon Jan 2026 | 160.70 | 159.45 | 168.00 | 159.45 | 0.01 Mn |
| 02 Fri Jan 2026 | 160.90 | 161.10 | 164.90 | 160.10 | 0.002 Mn |
| 01 Thu Jan 2026 | 162.50 | 160.00 | 164.65 | 157.55 | 0.004 Mn |
| 31 Wed Dec 2025 | 163.05 | 159.00 | 163.05 | 159.00 | 0.001 Mn |
| 30 Tue Dec 2025 | 157.15 | 154.05 | 159.15 | 154.05 | 0.001 Mn |
| 29 Mon Dec 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 0 Mn |
| 26 Fri Dec 2025 | 162.60 | 195.00 | 195.00 | 160.90 | 0 Mn |
| 24 Wed Dec 2025 | 163.80 | 158.65 | 167.00 | 157.20 | 0.007 Mn |
Indicators analysis of Chembond Chm (ChembondChm)
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.65 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow