Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NG) N G Monthly charts technical analysis

(NG) N G Monthly charts technical analysis Monthly analysis of N G | Buy/Sell N G

10 day averaged volume of N G is 489

Date Closing Price Open High Low Volume
04 Fri Apr 2025 169.90 169.45 186.90 165.10 0.002 Mn
28 Fri Mar 2025 163.05 184.90 184.95 151.05 0.01 Mn
28 Fri Feb 2025 167.00 168.00 180.00 155.00 0.02 Mn
31 Fri Jan 2025 168.75 180.00 186.40 155.00 0.012 Mn
31 Tue Dec 2024 180.00 168.00 194.80 161.50 0.037 Mn
29 Fri Nov 2024 170.10 170.95 178.40 155.05 0.019 Mn
31 Thu Oct 2024 166.95 168.10 179.95 154.00 0.01 Mn
30 Mon Sep 2024 168.10 160.60 205.50 158.20 0.216 Mn
30 Fri Aug 2024 156.95 177.95 192.00 153.75 0.108 Mn
31 Wed Jul 2024 175.75 176.85 178.95 160.05 0.042 Mn

Indicators analysis of N G (NG)

Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N G in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N G in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N G is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.11 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.

N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N G in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N G in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N G is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.11 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.

N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N G charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme