(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 1511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 159.70 | 149.00 | 164.00 | 149.00 | 0.062 times |
| 14 Tue May 2024 | 158.00 | 159.00 | 159.00 | 158.00 | 0.03 times |
| 13 Mon May 2024 | 159.65 | 152.25 | 159.95 | 152.00 | 2.002 times |
| 10 Fri May 2024 | 160.00 | 166.90 | 166.90 | 160.00 | 0.34 times |
| 09 Thu May 2024 | 157.95 | 161.00 | 161.00 | 152.30 | 0.834 times |
| 08 Wed May 2024 | 161.00 | 162.00 | 162.00 | 157.15 | 0.032 times |
| 07 Tue May 2024 | 157.10 | 156.70 | 163.65 | 156.00 | 2.594 times |
| 06 Mon May 2024 | 156.70 | 160.60 | 161.85 | 156.60 | 0.351 times |
| 03 Fri May 2024 | 161.60 | 157.20 | 162.55 | 157.20 | 1.156 times |
| 02 Thu May 2024 | 167.35 | 158.10 | 175.00 | 158.10 | 0.288 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.5 as stoploss in an intra day buy trade for a target of 161.79. However, stock will show a bearish move below 158.5.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 135.60 |
| Downside Target | 145.65 |
| Downside Target | 149.00 |
| Downside Target | 157.00 |
| Upside Target | 162.55 |
| Upside Target | 174.95 |
| Upside Target | 175.00 |
| Upside Target | 176.00 |
| Upside Target | 198.10 |
| Upside Target | 204.00 |
| Upside Target | 230.00 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 151.13 |
| Downside Intraday Target | 142.57 |
| Upside Intraday Target | 166.13 |
| Upside Intraday Target | 172.57 |
| Downside Intraday Target | 157.57 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 159.70 | 152.25 | 164.00 | 149.00 | 0.504 times |
| 10 Fri May 2024 | 160.00 | 160.60 | 166.90 | 152.30 | 0.522 times |
| 03 Fri May 2024 | 161.60 | 157.00 | 175.00 | 157.00 | 2.855 times |
| 26 Fri Apr 2024 | 165.70 | 157.00 | 174.95 | 157.00 | 1.013 times |
| 19 Fri Apr 2024 | 161.10 | 161.10 | 169.75 | 145.65 | 1.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 159.70 | 158.10 | 175.00 | 149.00 | 0.482 times |
| 30 Tue Apr 2024 | 162.80 | 155.50 | 176.00 | 145.65 | 0.25 times |
| 28 Thu Mar 2024 | 156.45 | 180.95 | 198.10 | 135.60 | 0.682 times |
| 29 Thu Feb 2024 | 168.95 | 181.50 | 230.00 | 151.35 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.07 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.07 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow