(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 143.00 | 140.25 | 144.00 | 140.00 | 0.022 times |
| 05 Thu Feb 2026 | 145.95 | 143.50 | 155.15 | 143.50 | 7.547 times |
| 04 Wed Feb 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 0.021 times |
| 03 Tue Feb 2026 | 135.95 | 143.30 | 143.30 | 135.00 | 0.141 times |
| 01 Sun Feb 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 0.12 times |
| 30 Fri Jan 2026 | 135.30 | 138.00 | 138.65 | 131.50 | 0.385 times |
| 29 Thu Jan 2026 | 132.25 | 144.90 | 144.90 | 130.50 | 0.155 times |
| 28 Wed Jan 2026 | 130.15 | 133.00 | 136.00 | 129.30 | 0.423 times |
| 27 Tue Jan 2026 | 134.40 | 137.05 | 143.95 | 130.00 | 0.579 times |
| 23 Fri Jan 2026 | 140.00 | 136.65 | 140.05 | 136.65 | 0.604 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.3 as stoploss in an intra day sell trade for a target of 138.96. However, stock will show a bullish move above 144.3.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 120.05 |
| Downside Target | 124.95 |
| Downside Target | 129.30 |
| Downside Target | 134.85 |
| Downside Target | 140.00 |
| Upside Target | 144.00 |
| Upside Target | 149.70 |
| Upside Target | 150.00 |
| Upside Target | 155.00 |
| Upside Target | 155.15 |
| Upside Target | 159.00 |
| Upside Target | 160.00 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 140.67 |
| Downside Intraday Target | 138.33 |
| Upside Intraday Target | 144.67 |
| Upside Intraday Target | 146.33 |
| Downside Intraday Target | 142.33 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 143.00 | 140.25 | 144.00 | 140.00 | 0.003 times |
| 05 Thu Feb 2026 | 145.95 | 135.95 | 155.15 | 135.00 | 5.076 times |
| 30 Fri Jan 2026 | 135.30 | 137.05 | 144.90 | 129.30 | 0.429 times |
| 23 Fri Jan 2026 | 140.00 | 134.85 | 149.70 | 134.85 | 2.025 times |
| 16 Fri Jan 2026 | 136.20 | 143.35 | 150.00 | 135.00 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 143.00 | 135.95 | 155.15 | 135.00 | 0.258 times |
| 30 Fri Jan 2026 | 135.30 | 145.60 | 159.00 | 129.30 | 1.61 times |
| 31 Wed Dec 2025 | 149.70 | 125.00 | 160.00 | 120.05 | 0.704 times |
| 28 Fri Nov 2025 | 125.40 | 143.60 | 150.00 | 124.95 | 1.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.34 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.34 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow