(Kemistar) Kemistar Stochastics charts technical analysis
(Kemistar) Kemistar Stochastics charts technical analysis Stochastics analysis of Kemistar | Buy/Sell Kemistar
10 day averaged volume of Kemistar is 1312
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0 Mn |
| 04 Thu Dec 2025 | 80.50 | 81.00 | 81.00 | 80.50 | 0 Mn |
| 03 Wed Dec 2025 | 81.00 | 81.00 | 82.00 | 76.95 | 0.003 Mn |
| 02 Tue Dec 2025 | 81.00 | 81.00 | 81.00 | 76.60 | 0.001 Mn |
| 01 Mon Dec 2025 | 80.63 | 80.70 | 84.70 | 77.00 | 0 Mn |
| 28 Fri Nov 2025 | 80.70 | 81.00 | 81.00 | 76.00 | 0.001 Mn |
| 27 Thu Nov 2025 | 79.00 | 77.50 | 81.00 | 76.05 | 0 Mn |
| 26 Wed Nov 2025 | 78.00 | 81.93 | 81.93 | 76.00 | 0 Mn |
| 25 Tue Nov 2025 | 78.03 | 80.00 | 80.00 | 76.05 | 0 Mn |
| 24 Mon Nov 2025 | 79.00 | 83.30 | 83.30 | 77.00 | 0.001 Mn |
Indicators analysis of Kemistar (Kemistar)
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.4 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow