Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets

Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)

10 day averaged volume of Kemistar is 1663

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri May 2024	40.00	42.50	42.50	39.65	2.584 times
16 Thu May 2024	40.70	42.85	42.85	39.10	5.147 times
15 Wed May 2024	40.48	41.99	41.99	40.05	0.333 times
14 Tue May 2024	41.38	43.80	43.80	39.45	1.161 times
13 Mon May 2024	41.13	42.65	42.65	39.02	0.31 times
10 Fri May 2024	40.68	42.80	42.80	39.60	0.314 times
09 Thu May 2024	41.02	41.15	42.94	40.20	0.072 times
08 Wed May 2024	40.59	41.13	41.80	40.15	0.386 times
07 Tue May 2024	40.49	41.80	41.80	39.40	0.32 times
06 Mon May 2024	40.50	41.35	41.35	39.50	0.532 times

Stock of Kemistar (Kemistar) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Kemistar (Kemistar)

Target Type	Value
Downside Target	38.15
Upside Target	42.80
Upside Target	42.87
Upside Target	42.94
Upside Target	43.29
Upside Target	43.80
Upside Target	46.55
Upside Target	49.85
Upside Target	51.00
Upside Target	52.60

Intraday share price targets for Kemistar (Kemistar)

Target Type	Value
Downside Intraday Target	38.08
Downside Intraday Target	36.16
Upside Intraday Target	42.86
Upside Intraday Target	45.72
Upside Intraday Target	40.94

Weekly technical analysis of Kemistar (Kemistar)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri May 2024	40.00	42.65	43.80	39.02	5.873 times
10 Fri May 2024	40.68	41.35	42.94	39.40	0.268 times
03 Fri May 2024	40.00	42.22	42.80	38.15	0.972 times
26 Fri Apr 2024	41.61	42.87	42.87	39.32	0.868 times
19 Fri Apr 2024	39.72	41.52	43.29	39.32	0.75 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kemistar (Kemistar)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri May 2024	40.00	42.70	43.80	38.15	0.452 times
30 Tue Apr 2024	39.95	43.82	46.55	38.66	0.714 times
28 Thu Mar 2024	43.32	44.80	49.85	39.15	0.683 times
29 Thu Feb 2024	43.22	48.90	52.60	40.06	0.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemistar (Kemistar)

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemistar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.6 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.