Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal MACD charts technical analysis

(Xtglobal) Xtglobal MACD charts technical analysis MACD analysis of Xtglobal | Buy/Sell Xtglobal

10 day averaged volume of Xtglobal is 19215

Date Closing Price Open High Low Volume
08 Fri Aug 2025 30.75 34.56 35.47 30.44 0.046 Mn
07 Thu Aug 2025 34.67 36.06 37.19 34.52 0.024 Mn
06 Wed Aug 2025 38.02 41.49 41.49 36.13 0.096 Mn
05 Tue Aug 2025 37.72 33.90 39.82 33.80 0.059 Mn
04 Mon Aug 2025 33.91 33.95 34.00 32.99 0 Mn
01 Fri Aug 2025 33.07 33.92 34.80 32.60 0.006 Mn
31 Thu Jul 2025 33.25 36.00 36.00 33.25 0.002 Mn
30 Wed Jul 2025 33.61 33.41 34.98 33.22 0.001 Mn
29 Tue Jul 2025 33.83 34.42 34.51 33.51 0.001 Mn
28 Mon Jul 2025 34.22 34.23 34.95 33.20 0 Mn

Indicators analysis of Xtglobal (Xtglobal)

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.97 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme