(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
10 day averaged volume of Xtglobal is 4079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 39.00 | 38.80 | 39.30 | 38.50 | 0.933 times |
| 17 Mon Nov 2025 | 38.67 | 39.00 | 40.47 | 38.54 | 0.347 times |
| 14 Fri Nov 2025 | 39.03 | 41.95 | 41.95 | 39.00 | 0.816 times |
| 13 Thu Nov 2025 | 40.76 | 41.00 | 43.20 | 40.00 | 1.416 times |
| 12 Wed Nov 2025 | 40.32 | 39.00 | 41.99 | 38.12 | 1.302 times |
| 11 Tue Nov 2025 | 38.07 | 38.50 | 39.00 | 38.01 | 0.142 times |
| 10 Mon Nov 2025 | 39.69 | 37.26 | 40.50 | 37.26 | 0.134 times |
| 07 Fri Nov 2025 | 39.39 | 39.00 | 40.90 | 38.10 | 0.935 times |
| 06 Thu Nov 2025 | 38.83 | 39.75 | 41.73 | 38.53 | 3.262 times |
| 04 Tue Nov 2025 | 39.87 | 39.20 | 41.54 | 39.20 | 0.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 39.56. However, stock will show a bearish move below 38.7.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 31.60 |
| Downside Target | 36.63 |
| Downside Target | 38.10 |
| Upside Target | 40.47 |
| Upside Target | 41.49 |
| Upside Target | 42.00 |
| Upside Target | 42.35 |
| Upside Target | 42.80 |
| Upside Target | 43.20 |
| Upside Target | 46.30 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 38.18 |
| Downside Intraday Target | 37.35 |
| Upside Intraday Target | 40.15 |
| Upside Intraday Target | 41.29 |
| Upside Intraday Target | 39.32 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 39.00 | 39.00 | 40.47 | 38.50 | 0.336 times |
| 14 Fri Nov 2025 | 39.03 | 37.26 | 43.20 | 37.26 | 0.652 times |
| 07 Fri Nov 2025 | 39.39 | 41.31 | 42.35 | 38.10 | 1.333 times |
| 31 Fri Oct 2025 | 41.68 | 40.45 | 42.00 | 38.22 | 1.303 times |
| 23 Thu Oct 2025 | 40.42 | 36.63 | 42.80 | 36.63 | 2.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 39.00 | 41.31 | 43.20 | 37.26 | 0.542 times |
| 31 Fri Oct 2025 | 41.68 | 39.19 | 42.80 | 36.63 | 0.059 times |
| 30 Tue Sep 2025 | 39.81 | 34.00 | 46.30 | 31.60 | 2.848 times |
| 29 Fri Aug 2025 | 33.27 | 33.92 | 41.49 | 30.44 | 5.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow