(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
10 day averaged volume of Xtglobal is 14885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 42.72 | 42.35 | 43.51 | 42.02 | 0.201 times |
| 18 Mon Nov 2024 | 42.01 | 41.00 | 43.60 | 41.00 | 0.311 times |
| 14 Thu Nov 2024 | 42.24 | 43.90 | 44.99 | 42.00 | 2.446 times |
| 13 Wed Nov 2024 | 44.68 | 47.20 | 47.20 | 43.03 | 2.68 times |
| 12 Tue Nov 2024 | 45.78 | 45.10 | 46.22 | 43.30 | 1.597 times |
| 11 Mon Nov 2024 | 44.22 | 44.19 | 44.99 | 43.01 | 0.349 times |
| 08 Fri Nov 2024 | 43.75 | 44.75 | 44.75 | 42.65 | 0.295 times |
| 07 Thu Nov 2024 | 44.65 | 45.55 | 46.97 | 44.20 | 0.242 times |
| 06 Wed Nov 2024 | 44.95 | 45.05 | 46.00 | 44.45 | 0.361 times |
| 05 Tue Nov 2024 | 44.94 | 43.89 | 46.39 | 43.00 | 1.289 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 43.7. However, stock will show a bearish move below 42.4.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 36.00 |
| Downside Target | 38.05 |
| Downside Target | 39.00 |
| Downside Target | 40.85 |
| Downside Target | 42.00 |
| Upside Target | 43.60 |
| Upside Target | 47.20 |
| Upside Target | 47.28 |
| Upside Target | 47.90 |
| Upside Target | 48.85 |
| Upside Target | 50.10 |
| Upside Target | 56.30 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 41.28 |
| Downside Intraday Target | 39.84 |
| Upside Intraday Target | 43.88 |
| Upside Intraday Target | 45.04 |
| Downside Intraday Target | 42.44 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 42.72 | 41.00 | 43.60 | 41.00 | 0.072 times |
| 14 Thu Nov 2024 | 42.24 | 44.19 | 47.20 | 42.00 | 2.701 times |
| 08 Fri Nov 2024 | 43.75 | 47.90 | 47.90 | 42.57 | 0.793 times |
| 01 Fri Nov 2024 | 46.12 | 40.85 | 48.85 | 40.85 | 0.657 times |
| 25 Fri Oct 2024 | 42.05 | 47.28 | 47.28 | 41.00 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 42.72 | 48.85 | 48.85 | 41.00 | 0.412 times |
| 31 Thu Oct 2024 | 44.96 | 47.21 | 50.10 | 40.85 | 0.139 times |
| 30 Mon Sep 2024 | 47.56 | 39.50 | 56.30 | 38.05 | 3.188 times |
| 30 Fri Aug 2024 | 38.95 | 40.20 | 42.05 | 36.00 | 1.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow