(ContainCorp) Contain Corp ForceIndex charts technical analysis
(ContainCorp) Contain Corp ForceIndex charts technical analysis ForceIndex analysis of Contain Corp | Buy/Sell Contain Corp
10 day averaged volume of Contain Corp is 32976
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 542.25 | 544.90 | 548.40 | 537.90 | 0.043 Mn |
| 04 Thu Sep 2025 | 541.70 | 553.95 | 553.95 | 540.10 | 0.028 Mn |
| 03 Wed Sep 2025 | 548.70 | 548.85 | 549.80 | 544.55 | 0.023 Mn |
| 02 Tue Sep 2025 | 544.60 | 540.35 | 549.85 | 540.35 | 0.043 Mn |
| 01 Mon Sep 2025 | 539.55 | 532.15 | 540.95 | 528.90 | 0.02 Mn |
| 29 Fri Aug 2025 | 527.20 | 530.50 | 533.55 | 525.85 | 0.049 Mn |
| 28 Thu Aug 2025 | 529.00 | 528.60 | 531.25 | 521.80 | 0.043 Mn |
| 26 Tue Aug 2025 | 528.60 | 545.10 | 545.10 | 527.70 | 0.036 Mn |
| 25 Mon Aug 2025 | 543.95 | 547.60 | 550.40 | 541.75 | 0.037 Mn |
| 22 Fri Aug 2025 | 547.95 | 552.15 | 557.55 | 547.00 | 0.038 Mn |
Indicators analysis of Contain Corp (ContainCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Contain Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Contain Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Contain Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Contain Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Contain Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.5 and Contain Corp (ContainCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Contain Corp (ContainCorp) stock. Volume based technical analysis of Contain Corp (ContainCorp) stock is negative.
Contain Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Contain Corp charts
Click here for further forecast and predictions for tomorrow