(ContainCorp) Contain Corp ForceIndex charts technical analysis
(ContainCorp) Contain Corp ForceIndex charts technical analysis ForceIndex analysis of Contain Corp | Buy/Sell Contain Corp
10 day averaged volume of Contain Corp is 65972
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 505.55 | 507.30 | 507.40 | 499.00 | 0.049 Mn |
| 11 Thu Dec 2025 | 506.05 | 503.50 | 507.95 | 501.85 | 0.022 Mn |
| 10 Wed Dec 2025 | 503.25 | 509.45 | 512.95 | 502.00 | 0.032 Mn |
| 09 Tue Dec 2025 | 505.15 | 499.95 | 509.45 | 493.25 | 0.121 Mn |
| 08 Mon Dec 2025 | 500.25 | 506.25 | 511.00 | 497.10 | 0.102 Mn |
| 05 Fri Dec 2025 | 510.80 | 510.00 | 513.95 | 507.35 | 0.061 Mn |
| 04 Thu Dec 2025 | 512.55 | 508.20 | 515.00 | 506.05 | 0.111 Mn |
| 03 Wed Dec 2025 | 506.55 | 503.05 | 508.60 | 500.30 | 0.06 Mn |
| 02 Tue Dec 2025 | 503.60 | 505.65 | 506.40 | 502.50 | 0.024 Mn |
| 01 Mon Dec 2025 | 505.70 | 519.60 | 519.60 | 504.25 | 0.058 Mn |
Indicators analysis of Contain Corp (ContainCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Contain Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Contain Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Contain Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Contain Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Contain Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.28 and Contain Corp (ContainCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Contain Corp (ContainCorp) stock. Volume based technical analysis of Contain Corp (ContainCorp) stock is negative.
Contain Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Contain Corp charts
Click here for further forecast and predictions for tomorrow